Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MSTX

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

XNAS

$9.17+6.75%+$0.5800Prev $8.59LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSTX starts printing.

Why is MSTX up today? It is at $9.17 (+6.75%), and our scanner flagged it 375 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSTX spikes, and full due diligence on MSTX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSTX alerts the moment volume spikes

Our scanner flagged $MSTX 375 times in the last 30 days. Create a free account to track $MSTX, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.17
Change today
+6.75%
Previous close
$8.59
52-week range
$6.72 – $386.50
Valuation & dividend
Dividend yield
158.02% ($14.43)
Ownership & volume
Shares outstanding
17.7M
Live vendor count
Short interest
5.4M
▲ +7% vs prior · as of 2026-07-15
Short % of float
30.6%
Days to cover
1.0d
Avg daily volume
4.4M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.9x
1h
0.5x
1D
--

Get free MSTX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSTX up today?

Here is the latest on MSTX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MSTX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $MSTX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 17.7M sh🔥 Heavily shorted · 31% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MSTX Sentiment

Bullish
Bearish68Bullish
📰 News: 1 bull · 1 bearToday: +6.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSTX Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago
The Watcher SOLD $MSTX at $9.1000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":24,"instance":"Rider"}
at $9.10
Alert· 1d ago
The Watcher BOUGHT $MSTX at $9.1500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":24,"instance":"Rider","setup":"coil-under9"}
at $9.15
Alert· 1d ago +1.1% vs EMA
$MSTX near 200 EMA: +1.12% from 200 EMA at 5:00 PM ET
at $9.13
Alert· 1d ago 15.9× RVOL
MSTX hit 15.911x RVOL at 5:00 PM ET
at $9.13
Alert· 1d ago
The Watcher SOLD $MSTX at $9.1300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":24,"instance":"Rider"}
at $9.13
Alert· 1d ago
The Watcher SOLD $MSTX at $9.1300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":8,"instance":"Rider"}
at $9.13
Alert· 1d ago
The Watcher BOUGHT $MSTX at $9.1100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":24,"instance":"Rider","setup":"coil-under9"}
at $9.11
Alert· 1d ago
The Watcher BOUGHT $MSTX at $9.1400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-revbreak","shares":8,"instance":"Rider","setup":"burst-revbreak"}
at $9.14
Alert· 1d ago
The Watcher SOLD $MSTX at $9.1200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":56,"instance":"Rider"}
at $9.12
Alert· 1d ago
The Watcher BOUGHT $MSTX at $9.1300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout-coil","shares":56,"instance":"Rider","setup":"breakout-coil"}
at $9.13
Alert· 1d ago 13.2× RVOL
MSTX hit 13.177x RVOL at 4:06 PM ET
at $9.17
Alert· 1d ago
The Watcher SOLD $MSTX at $9.0800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":11,"instance":"Rider"}
at $9.08
Alert· 1d ago
The Watcher BOUGHT $MSTX at $9.1691 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":11,"instance":"Rider","setup":"burst-revbreak"}
at $9.17
Alert· 1d ago 2.3× RVOL
MSTX hit 2.339x RVOL at 3:29 PM ET
at $9.05
Alert· 1d ago -1.60%
$MSTX moved -1.60% in 1 min (Level 1) at 3:13 PM ET
at $8.87
Alert· 1d ago 7.1× RVOL
MSTX hit 7.056x RVOL at 2:59 PM ET
at $8.67
Alert· 1d ago 2.1× RVOL
MSTX hit 2.081x RVOL at 2:53 PM ET
at $8.59
Alert· 1d ago -1.54%
$MSTX moved -1.54% in 1 min (Level 1) at 2:46 PM ET
at $8.61
Alert· 1d ago 2.3× RVOL
MSTX hit 2.286x RVOL at 2:26 PM ET
at $8.76
Alert· 1d ago -1.25%
$MSTX moved -1.25% in 1 min (Level 1) at 2:08 PM ET
at $8.89
Alert· 1d ago +1.48%
$MSTX moved +1.48% in 1 min (Level 1) at 1:43 PM ET
at $8.89
Alert· 1d ago 12.4× RVOL
MSTX hit 12.377x RVOL at 1:43 PM ET
at $8.90
Alert· 1d ago 57.7× RVOL
MSTX hit 57.712x RVOL at 1:12 PM ET
at $8.87
Alert· 1d ago -2.1% vs EMA
$MSTX near 200 EMA: -2.07% from 200 EMA at 12:56 PM ET
at $9.22
Alert· 1d ago -1.50%
$MSTX moved -1.50% in 1 min (Level 1) at 12:56 PM ET
at $9.21
News· The Motley Fool· 242d ago Bearish
5 Worst Performing ETFs of 2025 So Far
News· GlobeNewswire Inc.· 547d ago Bullish
Tidal Trust II Announces Name Change of STKD Bitcoin & Gold ETF

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$HTZ$VATE$MSTU$ZENA$CELZ$OKLL$NAMI$DSY$SPAX$LOFF$SPCU$RCEL

MSTX stock FAQ

Why is $MSTX up today?

Here is the latest on MSTX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MSTX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MSTX stock price today?

MSTX last traded at $9.17, up 6.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MSTX pay a dividend?

Yes. MSTX currently has a dividend yield of about 158.02% ($14.43 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live MSTX alerts?

The MSTX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSTX 375 times in the last 30 days.

What exchange is MSTX on?

MSTX (Tidal Trust II Defiance Daily Target 2x Long MSTR ETF) trades on XNAS.

Is MSTX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSTX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.