Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$AAOZ

Tradr 2X Short AAOI Daily ETF

BATS

$10.16-25.13%−$3.41Prev $13.57LIVE Full chart Live alerts
No recent price bars, the chart lights up when AAOZ starts printing.

Why is AAOZ down today? It is at $10.16 (-25.13%), and our scanner flagged it 170 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AAOZ spikes, and full due diligence on AAOZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AAOZ alerts the moment volume spikes

Our scanner flagged $AAOZ 170 times in the last 30 days. Create a free account to track $AAOZ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.16
Change today
-25.13%
Previous close
$13.57
52-week range
$10.40 – $51.05
Ownership & volume
Shares outstanding
120K
Live vendor count
Avg daily volume
861K
Classification
Exchange
BATS
Relative volumevs this time of day
5m
3.9x
15m
1.7x
1h
1.8x
1D
14x

Get free AAOZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AAOZ down today?

22 alerts today24.5x RVOL

AAOZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 22 unusual-volume and momentum alerts on AAOZ today, peaking at 24.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $AAOZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 120K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$AAOZ Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -25.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AAOZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1m ago -2.1% vs EMA
$AAOZ crossed below 200 EMA (-2.12% vs EMA) at 12:16 PM ET
at $9.99
Alert· 10m ago 24.5× RVOL
AAOZ hit 24.461x RVOL at 12:06 PM ET
at $9.77
Alert· 19m ago +2.81%
$AAOZ moved +2.81% in 1 min (Level 1) at 11:57 AM ET
at $10.73
Alert· 19m ago 8.0× RVOL
AAOZ hit 8.027x RVOL at 11:57 AM ET
at $10.70
Alert· 32m ago
The Watcher SOLD $AAOZ at $10.3500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":18,"instance":"Rider"}
at $10.35
Alert· 47m ago
The Watcher BOUGHT $AAOZ at $10.5000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":18,"instance":"Rider","setup":"coil-under9"}
at $10.50
Alert· 50m ago
The Watcher SOLD $AAOZ at $10.4200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":27,"instance":"Rider"}
at $10.42
Alert· 54m ago +4.34%
$AAOZ moved +4.34% in 1 min (Level 1) at 11:22 AM ET
at $10.69
Alert· 54m ago 3.8× RVOL
AAOZ hit 3.751x RVOL at 11:22 AM ET
at $10.66
Alert· 57m ago
The Watcher SOLD $AAOZ at $11.3400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":48,"instance":"Rider","setup":"coil-under9"}
at $11.34
Alert· 57m ago
The Watcher BOUGHT $AAOZ at $10.8616 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":75,"instance":"Rider","setup":"coil-under9"}
at $10.86
Alert· 1h ago +9.50%
$AAOZ moved +9.50% in 1 min (Level 1) at 10:53 AM ET
at $11.30
Alert· 1h ago 15.1× RVOL
AAOZ hit 15.084x RVOL at 10:53 AM ET
at $11.05
Alert· 1h ago 4.7× RVOL
AAOZ hit 4.667x RVOL at 10:52 AM ET
at $11.11
Alert· 1h ago +2.21%
$AAOZ moved +2.21% in 1 min (Level 2) at 10:28 AM ET
at $8.31
Alert· 1h ago
The Watcher SOLD $AAOZ at $8.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":3,"instance":"Rider"}
at $8.80
Alert· 1h ago
The Watcher BOUGHT $AAOZ at $9.6900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":3,"instance":"Rider","setup":"support-reclaim"}
at $9.69
Alert· 2h ago 20.1× RVOL
AAOZ hit 20.141x RVOL at 10:04 AM ET
at $8.95
Alert· 2h ago -2.66%
$AAOZ moved -2.66% in 1 min (Level 2) at 9:47 AM ET
at $9.83
Alert· 2h ago
The Watcher SOLD $AAOZ at $8.7133 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":15,"instance":"Rider"}
at $8.71
Alert· 2h ago
The Watcher BOUGHT $AAOZ at $9.8600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":15,"instance":"Rider","setup":"topplay-first(5m)"}
at $9.86
Alert· 2h ago
The Watcher SOLD $AAOZ at $9.9400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"trend_hold_trail","shares":7,"instance":"Rider"}
at $9.94
Alert· 2h ago
The Watcher BOUGHT $AAOZ at $9.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":7,"instance":"Rider","setup":"topplay-first(1m)"}
at $9.90
Alert· 2h ago +0.3% vs EMA
$AAOZ near 200 EMA: +0.25% from 200 EMA at 9:28 AM ET
at $9.83
Alert· 2h ago +0.6% vs EMA
$AAOZ near 200 EMA: +0.56% from 200 EMA at 9:18 AM ET
at $9.83

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$HTZ$CLRO$AXTX$AAOX$SURG$IOVA$FLNC$UWMC$SPCF$AXTI$SOUN

AAOZ stock FAQ

Why is $AAOZ down today?

AAOZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 22 unusual-volume and momentum alerts on AAOZ today, peaking at 24.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the AAOZ stock price today?

AAOZ last traded at $10.16, down 25.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AAOZ alerts?

The AAOZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AAOZ 170 times in the last 30 days.

What exchange is AAOZ on?

AAOZ (Tradr 2X Short AAOI Daily ETF) trades on BATS.

Is AAOZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AAOZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.