Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SPCF

ProShares Ultra SpaceX

ARCX

$13.35+26.54%+$2.80Prev $10.55LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPCF starts printing.

Why is SPCF up today? It is at $13.35 (+26.54%), and our scanner flagged it 290 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPCF spikes, and full due diligence on SPCF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPCF alerts the moment volume spikes

Our scanner flagged $SPCF 290 times in the last 30 days. Create a free account to track $SPCF, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$13.35
Change today
+26.54%
Previous close
$10.55
52-week range
$8.85 – $46.71
Ownership & volume
Shares outstanding
4.8M
Live vendor count
Short interest
294K
▼ -62% vs prior · as of 2026-07-15
Short % of float
6.1%
Days to cover
1.0d
Avg daily volume
2.9M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
3.3x
15m
2.2x
1h
2.2x
1D
1.6x

Get free SPCF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPCF up today?

25 alerts today97.4x RVOL

SPCF is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 25 unusual-volume and momentum alerts on SPCF today, peaking at 97.4x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SPCF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.8M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPCF Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +26.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPCF Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· just now +1.63%
$SPCF moved +1.63% in 1 min (Level 1) at 12:15 PM ET
at $13.38
Alert· 2m ago 19.0× RVOL
SPCF hit 19.015x RVOL at 12:13 PM ET
at $13.32
Alert· 9m ago 3.7× RVOL
SPCF hit 3.685x RVOL at 12:06 PM ET
at $13.22
Alert· 28m ago
The Watcher SOLD $SPCF at $13.1600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":1,"instance":"Rider"}
at $13.16
Alert· 33m ago +2.19%
$SPCF moved +2.19% in 1 min (Level 1) at 11:42 AM ET
at $13.05
Alert· 36m ago 97.4× RVOL
SPCF hit 97.444x RVOL at 11:39 AM ET
at $13.06
Alert· 38m ago
The Watcher BOUGHT $SPCF at $12.9200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ascending-base","shares":1,"instance":"Rider","setup":"ascending-base"}
at $12.92
Alert· 52m ago
The Watcher SOLD $SPCF at $12.5900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":15,"instance":"Rider"}
at $12.59
Alert· 58m ago 3.8× RVOL
SPCF hit 3.833x RVOL at 11:18 AM ET
at $12.57
Alert· 58m ago +1.53%
$SPCF moved +1.53% in 1 min (Level 1) at 11:17 AM ET
at $12.54
Alert· 1h ago
The Watcher BOUGHT $SPCF at $12.4000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":15,"instance":"Rider","setup":"coil-under9"}
at $12.40
Alert· 1h ago
The Watcher SOLD $SPCF at $12.3400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":51,"instance":"Rider"}
at $12.34
Alert· 1h ago
The Watcher BOUGHT $SPCF at $12.7308 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":51,"instance":"Rider","setup":"coil-under9"}
at $12.73
Alert· 1h ago
The Watcher SOLD $SPCF at $12.7200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $12.72
Alert· 1h ago 5.7× RVOL
SPCF hit 5.740x RVOL at 10:52 AM ET
at $12.81
Alert· 1h ago -1.49%
$SPCF moved -1.49% in 1 min (Level 1) at 10:45 AM ET
at $12.79
Alert· 1h ago
The Watcher SOLD $SPCF at $12.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit_resting","shares":3,"instance":"Rider","setup":"topplay-first(30m)"}
at $12.80
Alert· 1h ago
The Watcher BOUGHT $SPCF at $12.7100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · uptrend-now","shares":1,"instance":"Rider","setup":"uptrend-now"}
at $12.71
Alert· 1h ago
The Watcher SOLD $SPCF at $12.9600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"Scale out into strength","shares":5,"instance":"Rider","setup":"topplay-first(30m)"}
at $12.96
Alert· 1h ago
The Watcher BOUGHT $SPCF at $12.6600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":8,"instance":"Rider","setup":"topplay-first(30m)"}
at $12.66
Alert· 1h ago
The Watcher SOLD $SPCF at $12.7750 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit_resting","shares":2,"instance":"Rider","setup":"topplay-first(5m)"}
at $12.78
Alert· 1h ago
The Watcher SOLD $SPCF at $12.5800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $12.58
Alert· 1h ago -4.05%
$SPCF moved -4.05% in 1 min (Level 1) at 10:20 AM ET
at $12.25
Alert· 1h ago 18.1× RVOL
SPCF hit 18.068x RVOL at 10:20 AM ET
at $12.25
Alert· 1h ago
The Watcher BOUGHT $SPCF at $12.3600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":3,"instance":"Rider","setup":"topplay-first(5m)"}
at $12.36

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$HTZ$CLRO$AXTX$AAOX$SURG$IOVA$FLNC$UWMC$AXTI$AAOZ$SOUN

SPCF stock FAQ

Why is $SPCF up today?

SPCF is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 25 unusual-volume and momentum alerts on SPCF today, peaking at 97.4x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SPCF stock price today?

SPCF last traded at $13.35, up 26.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPCF alerts?

The SPCF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPCF 290 times in the last 30 days.

What exchange is SPCF on?

SPCF (ProShares Ultra SpaceX) trades on ARCX.

Is SPCF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPCF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.