Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$BAER

Bridger Aerospace Group Holdings, Inc. Common Stock

XNAS

$1.35-20.25%−$0.3422Prev $1.69LIVE Full chart Live alerts
No recent price bars, the chart lights up when BAER starts printing.

Why is BAER down today? It is at $1.35 (-20.25%), and our scanner flagged it 26 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BAER spikes, and full due diligence on BAER — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BAER alerts the moment volume spikes

Our scanner flagged $BAER 26 times in the last 30 days. Create a free account to track $BAER, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.35
Change today
-20.25%
Previous close
$1.69
52-week range
$1.12 – $3.44
Valuation & dividend
Market cap
$74M
Ownership & volume
Shares outstanding
58.8M
SEC · as of 2026-08-03 · 6d ↗
Insider ownership
16.4%
DEF 14A · 2026-04-28 ↗
Institutional own.
38.55%
Total held
54.9%
Tradeable float
26.5M
45% of shares · after 16% insiders + 39% institutions
Short interest
1.3M
▼ -8% vs prior · as of 2026-07-15
Short % of float
4.9%
Days to cover
4.2d
Avg daily volume
662K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.4x
15mthin
13x
1hthin
3.4x
1D
--

Get free BAER + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BAER down today?

Here is the latest on BAER from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystQuarterly report (10-Q), from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 6, 2026 · 2 days ago
Why is $BAER moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowSSR active · triggered Aug 07 (-34%)Borrow via Alpaca · SSR from Reg SHO 201

$BAER Sentiment

Neutral
Bearish56Bullish
📰 News: 3 bull · 0 bearToday: -20.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BAER Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 15.9× RVOL
BAER hit 15.940x RVOL at 3:29 PM ET
at $1.25
Alert· 1d ago -2.0% vs EMA
$BAER near 200 EMA: -1.98% from 200 EMA at 1:02 PM ET
at $1.28
Alert· 1d ago +1.18%
$BAER moved +1.18% in 1 min (Level 1) at 1:02 PM ET
at $1.28
Alert· 1d ago 39.1× RVOL
BAER hit 39.072x RVOL at 1:02 PM ET
at $1.28
Alert· 1d ago +1.6% vs EMA
$BAER near 200 EMA: +1.62% from 200 EMA at 12:14 PM ET
at $1.34
Alert· 1d ago -2.65%
$BAER moved -2.65% in 1 min (Level 1) at 12:14 PM ET
at $1.33
Alert· 1d ago 28.1× RVOL
BAER hit 28.055x RVOL at 12:14 PM ET
at $1.34
Alert· 1d ago +1.71%
$BAER moved +1.71% in 1 min (Level 1) at 9:47 AM ET
at $1.19
Alert· 1d ago 6.1× RVOL
BAER hit 6.085x RVOL at 9:29 AM ET
at $1.27
Alert· 2d ago -1.56%
$BAER moved -1.56% in 1 min (Level 1) at 5:20 PM ET
at $1.30
News· SEC EDGAR· 2d ago
Bridger Aerospace Group Holdings, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 2d ago
Bridger Aerospace Group Holdings, Inc. filed an 8-K: Results of Operations
Alert· 2d ago -20.33%
$BAER moved -20.33% (~15m high-low range 20.33%) (Level 5) at 4:16 PM ET
at $1.24
Alert· 2d ago -2.05%
$BAER moved -2.05% in 1 min (Level 2) at 4:11 PM ET
at $1.47
Alert· 2d ago -2.0% vs EMA
$BAER near 200 EMA: -1.96% from 200 EMA at 2:07 PM ET
at $1.71
Alert· 2d ago -2.33%
$BAER moved -2.33% in 1 min (Level 1) at 2:07 PM ET
at $1.70
Alert· 2d ago 104.9× RVOL
BAER hit 104.886x RVOL at 2:07 PM ET
at $1.71
Alert· 2d ago +0.4% vs EMA
$BAER near 200 EMA: +0.44% from 200 EMA at 1:31 PM ET
at $1.75
Alert· 2d ago 56.6× RVOL
BAER hit 56.583x RVOL at 1:31 PM ET
at $1.75
Alert· 2d ago 4.5× RVOL
BAER hit 4.523x RVOL at 11:44 AM ET
at $1.72
Alert· 2d ago -2.8% vs EMA
$BAER near 200 EMA: -2.77% from 200 EMA at 10:59 AM ET
at $1.72
Alert· 2d ago 7.5× RVOL
BAER hit 7.550x RVOL at 10:59 AM ET
at $1.72
Alert· 4d ago 85.0× RVOL
BAER hit 85.035x RVOL at 3:37 PM ET
at $1.78
Alert· 4d ago 14.6× RVOL
BAER hit 14.623x RVOL at 3:36 PM ET
at $1.78
Alert· 4d ago 9.3× RVOL
BAER hit 9.328x RVOL at 2:55 PM ET
at $1.79
Alert· 4d ago -1.10%
$BAER moved -1.10% in 1 min (Level 1) at 11:34 AM ET
at $1.79
Alert· 4d ago 71.7× RVOL
BAER hit 71.685x RVOL at 11:34 AM ET
at $1.79
News· SEC EDGAR· 12d ago
Bridger Aerospace Group Holdings, Inc. filed an 8-K: Regulation FD Disclosure
News· GlobeNewswire Inc.· 30d ago Neutral
Bridger Aerospace to Present at the RedChip Vertical Economy Virtual Investor Conference
News· SEC EDGAR· 64d ago
Bridger Aerospace Group Holdings, Inc. filed an 8-K: Shareholder Vote
News· Benzinga· 257d ago Bullish
Bridger Aerospace Expands Super Scooper Fleet With $50 Million Aircraft Deal
News· Benzinga· 634d ago Bullish
Bridger Aerospace Soars 20% After Q3 Beat: CEO Praises 'Strong Performance' Of Super Scoopers, Air Attack Aircraft
News· Investing.com· 687d ago Bullish
Unsung Heroes in the Fight Against Climate Change: 5 Small Caps for Climate Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$HTZ$VATE$MSTU$ZENA$CELZ$OKLL$NAMI$DSY$MSTX$SPAX$LOFF$SPCU

BAER stock FAQ

Why is $BAER down today?

Here is the latest on BAER from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the BAER stock price today?

BAER last traded at $1.35, down 20.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BAER alerts?

The BAER Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BAER 26 times in the last 30 days.

What exchange is BAER on?

BAER (Bridger Aerospace Group Holdings, Inc. Common Stock) trades on XNAS, with a market cap of about $74M.

Is BAER good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BAER for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.