Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CRSR

Corsair Gaming, Inc. Common Stock

XNAS

$14.29+34.68%+$3.68Prev $10.61LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRSR starts printing.

Why is CRSR up today? It is at $14.29 (+34.68%), and our scanner flagged it 160 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRSR spikes, and full due diligence on CRSR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRSR alerts the moment volume spikes

Our scanner flagged $CRSR 160 times in the last 30 days. Create a free account to track $CRSR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.29
Change today
+34.68%
Previous close
$10.61
52-week range
$4.48 – $14.58
Valuation & dividend
Market cap
$1.53B
Ownership & volume
Shares outstanding
108.2M
SEC · as of 2026-07-28 · 11d ↗
Insider ownership
53.5%
DEF 14A · 2026-04-30 ↗
Institutional own.
42.59%
Total held
96.1%
Tradeable float
4.2M
4% of shares · after 54% insiders + 43% institutions
Short interest
10.9M
▼ -2% vs prior · as of 2026-07-15
Days to cover
8.3d
Avg daily volume
1.7M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
4.9x
15mthin
4.9x
1hthin
2.5x
1D
--

Get free CRSR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRSR up today?

Bullish news

Here is the latest on CRSR from our scanner (live price and day move above). A recent catalyst in the news: “Why Corsair Gaming Stock Skyrocketed by 35% Today.” Early read: bullish.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CRSR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.2M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold8 analysts
Avg target $11.50(-20% downside)
Range $7 – $16
3 buy5 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying4 buys, 3 sells last 3 months (8/16 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Szteinbaum Samuel R.
Director
Acquired (grant/award)+10Kadded 2.4%430Kn/aJun 16, 26
Kim Sarah Mears
Director
Acquired (grant/award)+10Kadded 47%31Kn/aJun 16, 26
Weisenburger Randall J
Director
Acquired (grant/award)+10Kadded 9.5%115Kn/aJun 16, 26
Cahilly Jason Glen
Director
Acquired (grant/award)+10Kadded 22%56Kn/aJun 16, 26
La Thi L
Officer
Sold (automatic/other)-9Ksold 1.1%782K$85K
at $9.82
May 27, 26
La Thi L
Officer
Sold (automatic/other)-6Ksold 0.7%791K$40K
at $6.88
May 18, 26
La Thi L
Officer
Sold (automatic/other)-2Ksold 0.2%797K$13K
at $6.72
May 16, 26
La Thi L
Officer
Acquired (grant/award)+386K
0.4% of company
added 89%822Kn/aFeb 27, 26
Mattingly Gordon
Officer
Acquired (grant/award)+166K
0.2% of company
n/a166Kn/aFeb 27, 26
La Thi L
Officer
Sold (automatic/other)-16K
0.02% of company
sold 3.4%459K$91K
at $5.57
Feb 18, 26
La Thi L
Officer
Sold (automatic/other)-2Ksold 0.3%475K$10K
at $6.79
Feb 16, 26
La Thi L
Officer
Sold (automatic/other)-2Ksold 0.4%477K$14K
at $6.79
Feb 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CRSR Sentiment

Bullish
Bearish72Bullish
📰 News: 2 bull · 2 bearToday: +34.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRSR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 18h ago +1.5% vs EMA
CRSR 200EMA (1m) Trending · 100 bars · L4 · +1.51% above EMA · slope +0.35%
at $14.26
News· The Motley Fool· 18h ago Bullish
Why Corsair Gaming Stock Skyrocketed by 35% Today
Alert· 20h ago +18.1% vs EMA
CRSR 200EMA (15m) Trending · 50 bars · L3 · +18.13% above EMA · slope +3.86%
at $14.31
Alert· 20h ago +5.5% vs EMA
CRSR 50EMA (15m) Trending · 50 bars · L3 · +5.48% above EMA · slope +5.81%
at $14.31
Alert· 21h ago +8.1% vs EMA
CRSR 200EMA (5m) Trending · 112 bars · L4 · +8.11% above EMA · slope +2.14%
at $14.10
Alert· 21h ago +2.6% vs EMA
CRSR 200EMA (1m) Trending · 80 bars · L3 · +2.58% above EMA · slope +0.57%
at $14.36
Alert· 21h ago +2.6% vs EMA
CRSR 200EMA (1m) Trending · 80 bars · L3 · +2.58% above EMA · slope +0.57%
at $14.36
Alert· 22h ago 2.1× RVOL
CRSR hit 2.127x RVOL at 3:29 PM ET
at $14.46
Alert· 22h ago
The Watcher SOLD $CRSR at $14.3300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $14.33
Alert· 22h ago
The Watcher BOUGHT $CRSR at $14.3700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · uptrend-now","shares":2,"instance":"Rider","setup":"uptrend-now"}
at $14.37
Alert· 22h ago
The Watcher BOUGHT $CRSR at $14.2973 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(14.22)","shares":11,"instance":"Rider","setup":"breakout(14.22)"}
at $14.30
Alert· 22h ago +1.9% vs EMA
$CRSR near 200 EMA: +1.90% from 200 EMA at 2:52 PM ET
at $14.30
Alert· 22h ago +1.24%
$CRSR moved +1.24% in 1 min (Level 1) at 2:52 PM ET
at $14.29
Alert· 22h ago 5.8× RVOL
CRSR hit 5.817x RVOL at 2:52 PM ET
at $14.30
Alert· 23h ago +0.9% vs EMA
$CRSR near 200 EMA: +0.91% from 200 EMA at 2:23 PM ET
at $14.12
Alert· 23h ago 32.1× RVOL
CRSR hit 32.153x RVOL at 2:23 PM ET
at $14.12
Alert· 23h ago
The Watcher SOLD $CRSR at $14.1500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":2,"instance":"Rider"}
at $14.15
Alert· 23h ago +2.1% vs EMA
$CRSR near 200 EMA: +2.10% from 200 EMA at 2:17 PM ET
at $14.19
Alert· 23h ago 6.3× RVOL
CRSR hit 6.278x RVOL at 2:17 PM ET
at $14.19
Alert· 23h ago
The Watcher SOLD $CRSR at $14.1300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"Scale out into strength","shares":2,"instance":"Rider","setup":"breakout(13.93)"}
at $14.13
Alert· 23h ago 2.0× RVOL
CRSR hit 2.000x RVOL at 2:07 PM ET
at $14.07
Alert· 23h ago
The Watcher SOLD $CRSR at $13.9900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit_resting","shares":6,"instance":"Rider","setup":"breakout-coil"}
at $13.99
Alert· 23h ago +1.9% vs EMA
$CRSR near 200 EMA: +1.95% from 200 EMA at 2:03 PM ET
at $14.07
Alert· 23h ago +1.59%
$CRSR moved +1.59% in 1 min (Level 1) at 2:03 PM ET
at $14.07
Alert· 23h ago
The Watcher BOUGHT $CRSR at $13.9200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":6,"instance":"Rider","setup":"breakout-coil"}
at $13.92
Alert· 23h ago -0.0% vs EMA
$CRSR near 200 EMA: -0.01% from 200 EMA at 1:40 PM ET
at $13.80
News· SEC EDGAR· 1d ago
Corsair Gaming, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 1d ago
Corsair Gaming, Inc.: Corsair Reports Strong Second Quarter 2026 Profit Growth and Cash Generation
News· SEC EDGAR· 50d ago
Corsair Gaming, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 92d ago
Corsair Gaming, Inc. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 186d ago Bullish
Gaming Hardware Market Size to Reach $77.15 Billion by 2035 | Research by SNS Insider
News· Zacks Investment Research· 736d ago Bearish
New Strong Sell Stocks for August 2nd
News· Benzinga· 747d ago Bearish
Top 4 Tech Stocks That May Explode In July - Benzinga

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$HTZ$DSY$CELZ$AAOZ$MSTU$NAMI$VATE$XHLD$CLRO$OKLL$ZENA$AAOX

CRSR stock FAQ

Why is $CRSR up today?

Here is the latest on CRSR from our scanner (live price and day move above). A recent catalyst in the news: “Why Corsair Gaming Stock Skyrocketed by 35% Today.” Early read: bullish.

What is the CRSR stock price today?

CRSR last traded at $14.29, up 34.68% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRSR alerts?

The CRSR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRSR 160 times in the last 30 days.

What exchange is CRSR on?

CRSR (Corsair Gaming, Inc. Common Stock) trades on XNAS, with a market cap of about $1.53B.

Is CRSR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRSR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.