Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$LNAI

Lunai Bioworks Inc. Common Stock

XNAS

$2.39-3.63%$0.0900Prev $2.48LIVE Full chart Live alerts
No recent price bars, the chart lights up when LNAI starts printing.

Why is LNAI down today? It is at $2.39 (-3.63%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment LNAI spikes, and full due diligence on LNAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $LNAI alerts the moment volume spikes

Our scanner flagged $LNAI 9 times in the last 30 days. Create a free account to track $LNAI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.39
Change today
-3.63%
Previous close
$2.48
52-week range
$1.21 – $13.28
Valuation & dividend
Market cap
$90M
Ownership & volume
Shares outstanding
36.3M
SEC · as of 2026-05-15 · 83d
Insider ownership
<1%
DEF 14A · 2026-04-13
Institutional own.
4.96%
Total held
5.5%
Tradeable float
34.3M
94% of shares · after <1% insiders + 5% institutions
Short interest
122K
▼ -19% vs prior · as of 2026-07-15
Short % of float
0.4%
Days to cover
2.5d
Avg daily volume
1.2M
Next earnings
Aug 21 · in 15d
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.3x
1D
0.3x

Get free LNAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $LNAI down today?

Here is the latest on LNAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for LNAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystSACRAMENTO, Calif., June 17, 2026Reported from NIH-supported research initiatives, including a Phase I/II STTR grant ($1.85 million awarded to BioSymetrics) for alcohol use disorderReported trading. The evidence was substantial: anomalous failing-to-deliver of 29.6 million shares (81.6% of all outstanding shares), with peak, from the latest SEC filing. Read it →
Why is $LNAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$LNAI is down 3.6% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $LNAI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$LNAI Sentiment

Neutral
Bearish49Bullish
📰 News: 2 bull · 1 bearToday: -3.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$LNAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago +10.36%
$LNAI moved +10.36% in 1 min (Level 1) at 3:03 PM ET
at $2.43
Alert· 2d ago 15.0× RVOL
LNAI hit 15.000x RVOL at 3:03 PM ET
at $2.37
Alert· 2d ago -6.77%
$LNAI moved -6.77% in 1 min (Level 1) at 12:30 PM ET
at $1.98
Alert· 2d ago 14.0× RVOL
LNAI hit 14.027x RVOL at 12:30 PM ET
at $1.94
Alert· 3d ago -14.92%
$LNAI moved -14.92% in 1 min (Level 1) at 11:26 AM ET
at $2.12
Alert· 3d ago 12.4× RVOL
LNAI hit 12.424x RVOL at 11:26 AM ET
at $2.13
Alert· 3d ago -23.63%
$LNAI moved -23.63% in 1 min (Level 1) at 10:58 AM ET
at $3.14
Alert· 3d ago 357.5× RVOL
LNAI hit 357.483x RVOL at 10:58 AM ET
at $3.05
Alert· 3d ago 8.8× RVOL
LNAI hit 8.837x RVOL at 10:55 AM ET
at $2.99
News· SEC EDGAR· 49d ago
Lunai Bioworks Inc.: SACRAMENTO, Calif., June 17, 2026
News· SEC EDGAR· 50d ago
Lunai Bioworks Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 78d ago
Lunai Bioworks Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 82d ago
Lunai Bioworks Inc. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 86d ago Bearish
Dickinson Wright and Fox Rothschild Join Forces to File Lawsuit Against ‘John Doe’ ‘Naked’ Short-Sellers of Lunai Common Stock
News· Benzinga· 104d ago Bullish
Stock Market Today: Nasdaq, S&P 500 Futures Gain While Dow Slips Amid Israel-Lebanon Ceasefire Extension—Intel, SAP, Lunai Bioworks In Focus (UPDATED)
News· Benzinga· 121d ago Bullish
Lunai Bioworks (NASDAQ: LNAI) Secures First Revenue-Generating Defense Collaboration Through BioSymetrics, Deploying AI Platform for Chemical Threat Assessment; Additional Engagements Under Discussion

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

LNAI stock FAQ

Why is $LNAI down today?

Here is the latest on LNAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for LNAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the LNAI stock price today?

LNAI last traded at $2.39, down 3.63% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does LNAI report earnings?

Lunai Bioworks Inc. Common Stock (LNAI) is next expected to report earnings on Friday, August 21, 2026, about 15 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live LNAI alerts?

The LNAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged LNAI 9 times in the last 30 days.

What exchange is LNAI on?

LNAI (Lunai Bioworks Inc. Common Stock) trades on XNAS, with a market cap of about $90M.

Is LNAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge LNAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.