Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SSPC

Leverage Shares 2X Short SPCX Daily ETF

BATS

$20.69-2.45%−$0.5200Prev $21.21LIVE Full chart Live alerts
No recent price bars, the chart lights up when SSPC starts printing.

Why is SSPC down today? It is at $20.69 (-2.45%), and our scanner flagged it 411 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SSPC spikes, and full due diligence on SSPC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SSPC alerts the moment volume spikes

Our scanner flagged $SSPC 411 times in the last 30 days. Create a free account to track $SSPC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.69
Change today
-2.45%
Previous close
$21.21
52-week range
$6.00 – $24.66
Ownership & volume
Shares outstanding
9.5M
Live vendor count
Short interest
517K
▼ -82% vs prior · as of 2026-07-15
Short % of float
5.4%
Days to cover
1.0d
Avg daily volume
26.1M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.2x
15m
0.5x
1h
1.5x
1D
0.3x

Get free SSPC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SSPC down today?

14 alerts today31.9x RVOL

SSPC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on SSPC today, peaking at 31.9x its normal volume.

Why is $SSPC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 9.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SSPC Sentiment

Bearish
Bearish35Bullish
📰 News: 0 bull · 0 bearToday: -2.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SSPC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 13m ago +1.56%
$SSPC moved +1.56% in 1 min (Level 1) at 9:42 AM ET
at $20.83
Alert· 29m ago 31.9× RVOL
SSPC hit 31.939x RVOL at 9:27 AM ET
at $21.21
Alert· 40m ago -1.43%
$SSPC moved -1.43% in 1 min (Level 1) at 9:16 AM ET
at $21.21
Alert· 1h ago +0.7% vs EMA
$SSPC near 200 EMA: +0.74% from 200 EMA at 8:53 AM ET
at $20.40
Alert· 1h ago 6.8× RVOL
SSPC hit 6.746x RVOL at 8:53 AM ET
at $20.40
Alert· 1h ago -0.7% vs EMA
$SSPC near 200 EMA: -0.67% from 200 EMA at 8:30 AM ET
at $20.08
Alert· 1h ago -1.81%
$SSPC moved -1.81% in 1 min (Level 1) at 8:30 AM ET
at $20.08
Alert· 1h ago +0.3% vs EMA
$SSPC near 200 EMA: +0.31% from 200 EMA at 8:14 AM ET
at $20.28
Alert· 1h ago -2.5% vs EMA
$SSPC near 200 EMA: -2.47% from 200 EMA at 8:01 AM ET
at $19.73
Alert· 1h ago 4.5× RVOL
SSPC hit 4.553x RVOL at 8:01 AM ET
at $19.73
Alert· 2h ago -3.15%
$SSPC moved -3.15% (~15m high-low range 3.15%) (Level 3) at 7:38 AM ET
at $19.57
Alert· 2h ago -1.05%
$SSPC moved -1.05% in 1 min (Level 1) at 7:18 AM ET
at $20.20
Alert· 2h ago -3.0% vs EMA
$SSPC near 200 EMA: -2.96% from 200 EMA at 7:09 AM ET
at $19.97
Alert· 2h ago 11.7× RVOL
SSPC hit 11.741x RVOL at 7:09 AM ET
at $19.97
Alert· 2h ago +0.1% vs EMA
$SSPC near 200 EMA: +0.06% from 200 EMA at 7:00 AM ET
at $20.61
Alert· 2h ago 3.5× RVOL
SSPC hit 3.525x RVOL at 7:00 AM ET
at $20.61
Alert· 3h ago -0.7% vs EMA
$SSPC near 200 EMA: -0.72% from 200 EMA at 6:24 AM ET
at $20.50
Alert· 3h ago -1.13%
$SSPC moved -1.13% in 1 min (Level 1) at 6:25 AM ET
at $20.37
Alert· 4h ago +0.3% vs EMA
$SSPC near 200 EMA: +0.27% from 200 EMA at 5:52 AM ET
at $20.70
Alert· 4h ago +1.3% vs EMA
$SSPC near 200 EMA: +1.27% from 200 EMA at 5:39 AM ET
at $20.91
Alert· 4h ago 2.9× RVOL
SSPC hit 2.900x RVOL at 5:39 AM ET
at $20.91
Alert· 5h ago -1.9% vs EMA
$SSPC near 200 EMA: -1.93% from 200 EMA at 4:20 AM ET
at $20.43
Alert· 5h ago -3.79%
$SSPC moved -3.79% (~15m high-low range 3.79%) (Level 3) at 4:20 AM ET
at $20.43
Alert· 5h ago 28.4× RVOL
SSPC hit 28.346x RVOL at 4:20 AM ET
at $20.50
Alert· 5h ago +0.9% vs EMA
$SSPC near 200 EMA: +0.86% from 200 EMA at 4:14 AM ET
at $21.00

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$AMIX$CELZ$APPS$RITR$SNDK$AAOX$SPCH$SPCX$GTE$AXTX

SSPC stock FAQ

Why is $SSPC down today?

SSPC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on SSPC today, peaking at 31.9x its normal volume.

What is the SSPC stock price today?

SSPC last traded at $20.69, down 2.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SSPC alerts?

The SSPC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SSPC 411 times in the last 30 days.

What exchange is SSPC on?

SSPC (Leverage Shares 2X Short SPCX Daily ETF) trades on BATS.

Is SSPC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SSPC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.