Subscriptions are live. Early access $24.99/mo, or start with 5 free premium days.

Plans & pricing Donate

TheDesperateTrader

Start Free Sign In

Price Extremes

52-Week Highs & Lows

TheDesperateTrader.com· New highs & lows · Friday, Sep 18

Every liquid stock that printed a new 52-week high or 52-week low in the latest market session (Friday, Sep 18). Split-adjusted and ranked by dollar volume, from official daily data. Tap any ticker for its live chart and unusual-volume alert history.

Get a free alert the moment a stock breaks to a new 52-week high on volume. Real-time, no card required.

No card · 5 premium days

5 active

New 52-Week Highs · 40

ILMNIllumina Inc$239.6252w high $246.76 · -2.3% · $7.8B 2

DELLDell Technologies Inc.$568.0652w high $593.98 · -3.5% · $6.7B 3

MPCMARATHON PETROLEUM CORPORATION$424.8952w high $423.83 · +0.7% · $4.2B 4

VLOValero Energy Corporation$413.2852w high $413.44 · +0.2% · $3.8B 5

PSXPHILLIPS 66$273.1352w high $274.21 · -0.4% · $2.8B 6

NETCloudflare, Inc. Class A common stock, par value $0.001 per share$323.6052w high $336.90 · -3.1% · $1.5B 7

NTRANatera, Inc. Common Stock$369.3952w high $366.70 · +0.8% · $1.4B 8

HALOHalozyme Therapeutics, Inc.$112.4552w high $111.15 · +2.5% · $1.2B 9

SMTCSemtech Corp$185.0052w high $182.13 · +3.8% · $1.1B 10

DKDelek US Holdings, Inc.$78.1252w high $82.00 · -4.2% · $903M 11

PURRHyperliquid Strategies Inc Common Stock$14.0952w high $14.14 · +9.8% · $806M 12

DINOHF Sinclair Corporation$115.9052w high $116.69 · -0.6% · $654M 13

DTDynatrace, Inc.$55.1452w high $56.27 · -1.2% · $635M 14

RBRKRubrik, Inc.$106.7152w high $108.97 · -1.0% · $549M 15

FFIVF5, Inc. Common Stock$432.0352w high $439.48 · -0.6% · $526M 16

TWSTTwist Bioscience Corporation Common Stock$166.9952w high $163.70 · +7.3% · $513M 17

ATRCAtriCure, Inc.$58.1052w high $59.59 · -1.7% · $504M 18

IMCCIM Cannabis Corp. Common Shares$4.2352w high $4.15 · +143.1% · $444M 19

BOXXAlpha Architect 1-3 Month Box ETF$118.2452w high $118.22 · +0.0% · $440M 20

PBLSParabilis Medicines, Inc. Common Stock$41.7352w high $42.22 · +2.1% · $379M 21

QRVOQorvo, Inc.$117.1852w high $120.52 · -1.9% · $363M 22

HTFLHeartflow, Inc. Common Stock$50.7552w high $51.78 · +2.4% · $335M 23

MAGSRoundhill Magnificent Seven ETF$70.4652w high $71.16 · -0.5% · $243M 24

INSWInternational Seaways, Inc. Common Stock$111.1552w high $113.13 · +0.6% · $200M 25

PARRPar Pacific Holdings, Inc. Common Stock$84.3752w high $87.03 · -2.5% · $182M 26

CLMTCalumet, Inc. Common Stock$59.0052w high $59.30 · -0.1% · $158M 27

USDEStablecoinX Inc. Class A Common Stock$10.1952w high $9.48 · +32.2% · $152M 28

HAEHaemonetics Corporation$108.4052w high $109.83 · +0.7% · $141M 29

CXWCoreCivic, Inc.$35.2352w high $36.07 · -0.9% · $129M 30

ZCSHThe Zcash ETF$117.7252w high $120.61 · -2.0% · $127M 31

CYPHCypherpunk Technologies Inc. Common Stock$3.6052w high $3.70 · +17.3% · $110M 32

THTarget Hospitality Corp. Common Stock$21.1952w high $20.85 · +2.1% · $105M 33

DHTDHT HOLDINGS, INC.$23.2752w high $23.46 · +2.0% · $104M 34

FRNMFreenome, Inc. Common stock$17.1152w high $17.18 · +5.0% · $103M 35

CVICVR ENERGY, INC.$53.6952w high $54.39 · -0.8% · $101M 36

NEOGNeogen Corp$13.0052w high $13.00 · +1.3% · $97M 37

XBOXRoundhill Ultra Short Duration No Dividend Target ETF$100.8652w high $101.06 · -0.1% · $92M 38

NEONeoGenomics, Inc.$19.9152w high $19.89 · +0.1% · $88M 39

PGENPrecigen, Inc. Common Stock$7.7852w high $7.95 · -1.1% · $74M 40

TRMDTORM plc Class A Common Stock$38.2352w high $37.22 · +4.4% · $71M

New 52-Week Lows · 40

PEPPepsiCo, Inc.$129.7552w low $132.93 · -2.9% · $3.0B 2

MCDMcDonald's Corporation$248.2452w low $247.83 · -0.1% · $2.4B 3

TMUST-Mobile US, Inc.$168.1852w low $165.66 · +1.0% · $2.2B 4

TAPMolson Coors Beverage Company Class B$37.5352w low $37.76 · -4.0% · $1.9B 5

NKENike, Inc.$35.5152w low $35.72 · -2.3% · $1.8B 6

BLDRBuilders FirstSource, Inc.$58.1252w low $57.31 · +0.8% · $1.6B 7

AZOAutoZone, Inc.$2,855.3152w low $2,834.00 · +0.4% · $1.2B 8

LOWLowe's Companies Inc.$192.4952w low $193.35 · -0.9% · $1.1B 9

AONAon plc Class A$295.6452w low $295.78 · -0.1% · $942M 10

VMRKVivmark Residential$61.2252w low $62.80 · -2.8% · $942M 11

XLUState Street Utilities Select Sector SPDR ETF$41.1052w low $41.15 · -1.4% · $927M 12

LENLennar Corporation Class A$76.4352w low $76.07 · -4.1% · $906M 13

MUBiShares National Muni Bond ETF$102.8852w low $102.65 · -0.3% · $863M 14

VTEBVanguard Tax-Exempt Bond Index Fund$48.2752w low $48.19 · -0.2% · $805M 15

STZConstellation Brands, Inc.$118.9752w low $120.25 · -2.8% · $804M 16

FDXFFedEx Freight Holding Company, Inc.$120.1352w low $120.24 · -1.8% · $753M 17

LVSLas Vegas Sands Corp.$39.9852w low $40.63 · -1.7% · $724M 18

YUMYum! Brands, Inc.$137.9952w low $135.69 · +1.7% · $653M 19

MDLNMedline Inc. Class A common stock$31.6452w low $31.63 · -1.5% · $631M 20

FLUTFlutter Entertainment plc$89.5652w low $89.71 · -3.2% · $629M 21

SHYiShares 1-3 Year Treasury Bond ETF$81.2452w low $81.24 · -0.1% · $626M 22

CCLCarnival Corporation Ltd.$21.8452w low $21.93 · -1.5% · $596M 23

MLMMartin Marietta Materials$490.6452w low $490.48 · -0.8% · $563M 24

ROLRollins, Inc.$32.4352w low $33.00 · -1.7% · $530M 25

PEGPublic Service Enterprise Group Incorporated$69.7752w low $70.05 · -1.7% · $524M 26

VMCVulcan Materials Company(Holding Company)$240.8352w low $241.77 · -1.5% · $497M 27

VGSHVanguard Short-Term Treasury ETF$57.6052w low $57.60 · -0.1% · $479M 28

EXCExelon Corporation$42.0752w low $42.14 · -1.3% · $471M 29

VICIVICI Properties Inc. Common Stock$23.7252w low $24.07 · -1.6% · $462M 30

CLXClorox Company$83.1052w low $83.76 · -2.2% · $425M 31

WYNNWynn Resorts Ltd$81.6852w low $82.87 · -1.5% · $411M 32

NRGNRG Energy, Inc.$103.6652w low $105.13 · -2.4% · $383M 33

CMSCMS Energy Corporation$65.3452w low $65.67 · -1.3% · $381M 34

CPNGCoupang, Inc.$14.2952w low $14.25 · -1.2% · $335M 35

ATOAtmos Energy Corporation$160.3052w low $160.10 · -1.1% · $334M 36

FISFidelity National Information Services, Inc.$35.6252w low $36.23 · -2.2% · $328M 37

IONSIonis Pharmaceuticals, Inc. Common Stock$44.4452w low $44.66 · -4.9% · $327M 38

PNRPentair plc$55.9252w low $55.53 · +0.4% · $327M 39

SUISun Communities, Inc$113.7552w low $113.80 · -1.0% · $318M 40

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares$14.1252w low $14.19 · -1.9% · $317M

Live Stock Market Today Biggest Gainers Today Most Active Stocks Stock Screener

Frequently asked questions

Everything you need to know about stocks making new 52-week highs and lows on TheDesperateTrader.

What is a 52-week high?: A 52-week high is the highest price a stock has traded at over the past year. When a stock takes out its 52-week high it is in "price discovery", trading above every price the last year of buyers paid, which many momentum traders read as strength. A 52-week low is the mirror: the lowest price over the past year.
How is this list built?: We scan the whole market's official daily bars and flag every stock whose latest completed session (Friday, Sep 18) set a new high or low versus its trailing 52 weeks. The list is filtered to liquid names (price of $1+ and at least $1M in dollar volume) and guarded against stock-split artifacts, then ranked by dollar volume so the biggest, most-traded names surface first.
Why are stocks ranked by dollar volume instead of by percent?: Ranking new highs by percentage would surface thin, illiquid microcaps. Dollar volume (price × shares traded) ranks by how much real money changed hands, so the names you have actually heard of, the ones worth watching, appear at the top.
Is a new 52-week high bullish or bearish?: It depends on your strategy. Trend and breakout traders buy strength and treat new highs as confirmation. Value-minded traders may see an extended price. New 52-week lows are the inverse, a warning to some, a potential bounce to others. This page is information, not a recommendation.
How often does it update?: Daily bar data settles after each market close, so the highs and lows refresh once the new session completes. Intraday, watch live unusual-volume alerts and real-time movers across the rest of the site.

Get the best catches in your inbox

Free daily email of the top plays and unusual-volume alerts our scanner flags. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is it moving?

ILMN DELL MPC VLO PSX NET NTRA HALO SMTC DK

Explore the market

Free, live market tools. No account required to look.

Site GuideEvery page explained, and how to trade with it Top Stocks TodaySix ranked stocks, live charts, why each one RegularsThe names that keep coming back to the top of the scanner Due DiligenceDeep dives on one ticker, traced to SEC filings and the tape Super PortfolioEvery big holding from 13F filings and corporate stakes Free Stock ScannersEvery scanner in one place Caught EarlyWhat our scanner flagged before it ran How It WorksOur data, methodology & accuracy Trading CalculatorsPosition size, profit & average down Trading Taxes ExplainedWash sales, trader status and what you owe Stock Market TodayWhat’s actually moving right now Low Float MoversWho traded their whole float today Betting AgainstWho the market is short, and which funds hold puts Our Call RecordEvery name we posted and what it did next, losers included Stocks to WatchTop 10 to watch next session, with reasons Trending StocksWhat’s moving & being searched now Stock Sectors & ThemesAI, crypto, energy, banks & 40 more Biggest Gainers TodayTop gainers & most active Why Stocks Are MovingToday’s movers + the catalyst behind each Insider BuyingStocks insiders are buying (Form 4)Biggest Losers TodayTop decliners & worst performers Premarket MoversTop gainers & losers before the bell Gap ScannerBiggest gap ups & downs. Did it fill?After Hours MoversTop gainers & losers after the close Most Active StocksHighest dollar-volume names Stock SplitsUpcoming & recent, and what happened after Oversold StocksLowest RSI, mean-reversion watch Low Float StocksSmallest floats, squeeze watch Most Volatile StocksBiggest daily range by ATR%Most Shorted StocksHighest short % of float Short Squeeze StocksTop squeeze candidates by score Penny StocksMost active under $5 Stocks Under $1Most active sub-$1 names Stocks Under $10Most active under $10 Overbought StocksHighest RSI, extended / pullback watch Weekly MoversBiggest gainers & losers this week Stock ScreenerScan by price, volume & RVOL The Money MapMarket cap added or wiped, by sector Sector PerformanceBest & worst sectors today Store ClosuresRetail & restaurant stocks under pressure Earnings CalendarWho reports before open & after close Earnings Next WeekThe week ahead, biggest names by day Moving After EarningsBiggest post-earnings gainers & losers Economic CalendarFOMC, CPI, jobs & market-moving data Dividend CalendarEx-dates, yields & buy-by dates IPO CalendarRecent & upcoming stock listings Daily RecapHow each session played out RVOL ScannerLive unusual-volume alerts Halt ScannerLive trading halts & resumes Stock Halts TodayHalted stocks + reasons & resumes Most-Halted StocksRanked: which stocks halt most, 30d Live AlertsThe real-time scanner feed Smart MoneyInsider buys, 5% stakes & 13F Reddit RadarTrending tickers & top posts Google Search RadarStocks America is Googling now Market CalendarEconomic, earnings & dividends in one Crypto PricesLive Bitcoin, Ethereum & top coins Currency ConverterExchange rates: EUR, GBP, JPY & more Mortgage RatesCurrent 30-year & 15-year rates AI StocksThe AI buildout: chips, cloud & software Semiconductor StocksChipmakers & equipment, and why they move