Price Extremes
52-Week Highs & Lows
TheDesperateTrader.com· New highs & lows · Wednesday, Aug 5
Every liquid stock that printed a new 52-week high or 52-week low in the latest market session (Wednesday, Aug 5). Split-adjusted and ranked by dollar volume, from official daily data. Tap any ticker for its live chart and unusual-volume alert history.
Get a free alert the moment a stock breaks to a new 52-week high on volume. Real-time, no card required.
No card · 5 premium days New 52-Week Highs · 40
1
SPYState Street SPDR S&P 500 ETF Trust$769.7952w high $773.41-0.2%$34.4B
2
IWMiShares Russell 2000 ETF$299.7752w high $302.72-0.6%$5.4B
3
ANETArista Networks$197.3152w high $194.35+3.6%$4.0B
4
VOOVanguard S&P 500 ETF$707.6052w high $710.91-0.2%$3.7B
5
IVViShares Core S&P 500 ETF$773.3652w high $777.07-0.2%$3.3B
6
DELLDell Technologies Inc.$462.7052w high $476.90-1.0%$3.2B
7
DIAState Street SPDR Dow Jones Industrial Average ETF Trust$542.8152w high $542.09+0.4%$2.9B
8
AMGNAmgen Inc$407.8352w high $398.00+4.6%$2.3B
9
PANWPalo Alto Networks, Inc. Common Stock$362.6652w high $368.80-1.0%$2.1B
10
XLFState Street Financial Select Sector SPDR ETF$58.0052w high $58.02+0.2%$2.0B
11
BACBank of America Corporation$63.2552w high $63.54+0.6%$1.9B
12
RSPInvesco S&P 500 Equal Weight ETF$219.7352w high $220.45-0.2%$1.8B
13
DDOGDatadog, Inc. Class A Common Stock$283.1752w high $289.90-1.7%$1.6B
14
SNOWSnowflake Inc.$316.8452w high $321.31+0.0%$1.5B
15
SCHWThe Charles Schwab Corporation$108.0252w high $107.50+1.6%$1.3B
16
GEGE Aerospace$381.2252w high $382.97+1.0%$1.2B
17
NETCloudflare, Inc. Class A common stock, par value $0.001 per share$292.9652w high $303.76-2.8%$1.2B
18
VTIVanguard Morningstar Total Stock Market ETF$379.6552w high $381.74-0.3%$1.1B
19
SPYMState Street SPDR Portfolio S&P 500 ETF$90.6152w high $91.04-0.2%$1.1B
20
EFAiShares MSCI EAFE ETF$107.4352w high $107.47+0.1%$1.1B
21
XLIState Street Industrial Select Sector SPDR ETF$186.3552w high $186.87-0.0%$1.0B
22
ZETAZeta Global Holdings Corp.$27.0752w high $25.95+11.6%$983M
23
ETNEaton Corporation, plc Ordinary Shares$447.2852w high $451.96+0.6%$974M
24
EXPEExpedia Group, Inc. Common Stock$319.6652w high $312.75+2.4%$965M
25
RTXRTX Corporation$222.3152w high $221.34+2.0%$950M
26
DTDynatrace, Inc.$50.8652w high $53.20+11.3%$933M
27
WBSWebster Financial Corporation Waterbury$79.1252w high $78.29+1.5%$766M
28
FTNTFortinet, Inc.$164.1352w high $170.35-2.5%$751M
29
JCIJohnson Controls International plc$153.6552w high $154.32+0.0%$736M
30
XYZBlock, Inc.$84.2052w high $84.81-0.5%$719M
31
SNSharkNinja, Inc.$182.1152w high $169.69+8.3%$675M
32
NUENucor Corporation$274.7452w high $274.42+0.3%$632M
33
ATIATI Inc.$205.1152w high $205.31+2.5%$618M
34
PRUPrudential Financial, Inc.$120.1652w high $124.57-2.7%$594M
35
IEFAiShares Core MSCI EAFE ETF$100.0452w high $100.01+0.2%$577M
36
MDYState Street SPDR S&P MIDCAP 400 ETF Trust$701.9852w high $707.60-0.6%$567M
37
ZBRAZebra Technologies Corporation$368.9952w high $369.79+0.0%$511M
38
VTVVanguard Morningstar Value ETF$223.9952w high $224.20+0.1%$507M
39
CRLCharles River Laboratories International, Inc.$260.7252w high $242.73+11.4%$465M
40
IJHiShares Core S&P Mid-Cap ETF$77.0052w high $77.61-0.6%$430M
New 52-Week Lows · 40
1
FLUTFlutter Entertainment plc$92.9152w low $91.52-11.5%$1.5B
2
PODDInsulet Corporation$133.2652w low $138.79-20.1%$957M
3
CCICrown Castle Inc.$73.8452w low $73.52-4.9%$799M
4
SHProShares Short S&P500$32.1852w low $32.02+0.2%$249M
5
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN$20.5152w low $20.77-3.6%$230M
6
LMATLeMaitre Vascular, Inc.$79.0052w low $79.40-25.3%$173M
7
STIPiShares 0-5 Year TIPS Bond ETF$100.5852w low $100.56-0.0%$103M
8
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares$11.7552w low $11.77-2.5%$96M
9
LMBLimbach Holdings, Inc Common Stock$49.7352w low $65.08-35.5%$85M
10
BVBrightView Holdings, Inc. Common Stock$10.6052w low $11.06-19.2%$78M
11
BXMTBlackstone Mortgage Trust, Inc. (NEW)$13.9452w low $14.11-3.3%$72M
12
VIXYProShares VIX Short-Term Futures ETF$19.7752w low $19.97-3.3%$56M
13
DOGProShares Short Dow30$20.9152w low $20.94-0.4%$52M
14
PPCPilgrims Pride Corporation$26.5852w low $26.50-1.4%$43M
15
HTZHertz Global Holdings, Inc Common Stock$1.5652w low $1.48+3.3%$41M
16
ORCOrchid Island Capital, Inc.$6.4252w low $6.35+0.6%$33M
17
YSSYork Space Systems Inc.$13.1552w low $13.88-14.1%$32M
18
VIXMProShares VIX Mid-Term Futures ETF$14.2052w low $14.17-1.5%$30M
19
CIMChimera Investment Corp.$11.8552w low $11.67-6.4%$25M
20
SUJASuja Life, Inc. Class A Common Stock$6.1452w low $8.71-46.2%$21M
21
TYGOTigo Energy, Inc. Common Stock$1.2952w low $1.21-36.8%$13M
22
LADRLADDER CAPITAL CORP$9.4852w low $9.43-1.7%$13M
23
BGSB&G Foods, Inc.$3.5252w low $3.50-1.1%$12M
24
ESRTEMPIRE STATE REALTY TRUST, INC.$4.8952w low $4.83-1.0%$11M
25
USNAUSANA Health Sciences Inc$14.9952w low $16.60-34.2%$10M
26
ANGIAngi Inc. Class A Common Stock$4.7952w low $4.53-22.9%$10M
27
SEEDOrigin Agritech Limited$1.0652w low $0.91+6.0%$9M
28
FIPFTAI Infrastructure Inc. Common Stock$3.4152w low $3.36+0.3%$8M
29
LKFTLakefront Biotherapeutics American Depositary Shares$26.0852w low $26.39-1.4%$8M
30
FLZHFlash Sports & Media Holdings, Inc. Common Stock$1.4752w low $1.15+24.6%$7M
31
GLASGlass House Brands Inc.$9.2652w low $9.24-8.0%$6M
32
BUCKSimplify Treasury Option Income ETF$23.3352w low $23.31-0.2%$6M
33
PSKState Street SPDR ICE Preferred Securities ETF$30.0452w low $30.11-0.3%$6M
34
NAGENiagen Bioscience, Inc. Common Stock$2.9652w low $3.12-14.7%$5M
35
IQMXIQM Quantum Computers Oyj American Depositary Shares$9.2152w low $9.18-4.6%$5M
36
STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund$52.5452w low $52.51+0.0%$4M
37
NUIFNuveen US Infrastructure ETF$24.9852w low $25.21-1.1%$4M
38
IBHFiShares iBonds 2026 Term High Yield and Income ETF$22.4852w low $22.42+0.0%$3M
39
ZSQRZ Squared Inc. Common Stock$4.1152w low $4.25-4.4%$3M
40
WHKWhiteHawk Minerals Corp.$25.4752w low $25.49-2.7%$3M
Frequently asked questions
Everything you need to know about stocks making new 52-week highs and lows on TheDesperateTrader.
- What is a 52-week high?
- A 52-week high is the highest price a stock has traded at over the past year. When a stock takes out its 52-week high it is in "price discovery", trading above every price the last year of buyers paid, which many momentum traders read as strength. A 52-week low is the mirror: the lowest price over the past year.
- How is this list built?
- We scan the whole market's official daily bars and flag every stock whose latest completed session (Wednesday, Aug 5) set a new high or low versus its trailing 52 weeks. The list is filtered to liquid names (price of $1+ and at least $1M in dollar volume) and guarded against stock-split artifacts, then ranked by dollar volume so the biggest, most-traded names surface first.
- Why are stocks ranked by dollar volume instead of by percent?
- Ranking new highs by percentage would surface thin, illiquid microcaps. Dollar volume (price × shares traded) ranks by how much real money changed hands, so the names you have actually heard of, the ones worth watching, appear at the top.
- Is a new 52-week high bullish or bearish?
- It depends on your strategy. Trend and breakout traders buy strength and treat new highs as confirmation. Value-minded traders may see an extended price. New 52-week lows are the inverse, a warning to some, a potential bounce to others. This page is information, not a recommendation.
- How often does it update?
- Daily bar data settles after each market close, so the highs and lows refresh once the new session completes. Intraday, watch live unusual-volume alerts and real-time movers across the rest of the site.
Get the best catches in your inbox
Free daily email of the top plays and unusual-volume alerts our scanner flags. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Explore the market
Free, live market tools. No account required to look.
Free Stock ScannersEvery scanner in one placeCaught EarlyWhat our scanner flagged before it ranHow It WorksOur data, methodology & accuracyTrading CalculatorsPosition size, profit & average downStock Market TodayWhat’s actually moving right nowStocks to WatchTop 10 to watch next session, with reasonsTrending StocksWhat’s moving & being searched nowStock Sectors & ThemesAI, crypto, energy, banks & 40 moreBiggest Gainers TodayTop gainers & most activeWhy Stocks Are MovingToday’s movers + the catalyst behind eachInsider BuyingStocks insiders are buying (Form 4)Biggest Losers TodayTop decliners & worst performersPremarket MoversTop gainers & losers before the bellGap ScannerBiggest gap ups & downs. Did it fill?After Hours MoversTop gainers & losers after the closeMost Active StocksHighest dollar-volume namesOversold StocksLowest RSI, mean-reversion watchLow Float StocksSmallest floats, squeeze watchMost Volatile StocksBiggest daily range by ATR%Most Shorted StocksHighest short % of floatShort Squeeze StocksTop squeeze candidates by scorePenny StocksMost active under $5Stocks Under $1Most active sub-$1 namesStocks Under $10Most active under $10Overbought StocksHighest RSI, extended / pullback watchWeekly MoversBiggest gainers & losers this weekStock ScreenerScan by price, volume & RVOLThe Money MapMarket cap added or wiped, by sectorSector PerformanceBest & worst sectors todayStore ClosuresRetail & restaurant stocks under pressureEarnings CalendarWho reports before open & after closeEarnings Next WeekThe week ahead, biggest names by dayMoving After EarningsBiggest post-earnings gainers & losersEconomic CalendarFOMC, CPI, jobs & market-moving dataDividend CalendarEx-dates, yields & buy-by datesIPO CalendarRecent & upcoming stock listingsDaily RecapHow each session played outRVOL ScannerLive unusual-volume alertsHalt ScannerLive trading halts & resumesStock Halts TodayHalted stocks + reasons & resumesLive AlertsThe real-time scanner feedSmart MoneyInsider buys, 5% stakes & 13FReddit RadarTrending tickers & top postsGoogle Search RadarStocks America is Googling nowMarket CalendarEconomic, earnings & dividends in oneCrypto PricesLive Bitcoin, Ethereum & top coinsCurrency ConverterExchange rates: EUR, GBP, JPY & moreMortgage RatesCurrent 30-year & 15-year ratesAI StocksThe AI buildout: chips, cloud & softwareSemiconductor StocksChipmakers & equipment, and why they move