Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PGEN

Precigen, Inc. Common Stock

XNASHealth CarePharmaceutical Preparations

$7.12
-1.07%-$0.077
RVOL peak today
Normal
Halted today
None today
Float
79.7M
Next earnings
Unscheduled
$7.12-1.07%$0.0770Prev $7.20LIVE Full chart Live alerts
No recent price bars, the chart lights up when PGEN starts printing.

Why is PGEN down today? It is at $7.12 (-1.07%), and our scanner flagged it 159 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PGEN spikes, and full due diligence on PGEN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PGEN alerts the moment volume spikes

Our scanner flagged $PGEN 159 times in the last 30 days. Create a free account to track $PGEN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.12
Change today
-1.07%
Previous close
$7.20
52-week range
$2.99 – $7.50
Valuation & dividend
Market cap
$2.57B
Ownership & volume
Shares outstanding
358.0M
SEC · as of 2026-07-31 · 25d
Insider ownership
35.4%
DEF 14A · 2026-04-30
Institutional own.
42.30%
Total held
77.7%
Tradeable float
79.7M
22% of shares · after 35% insiders + 42% institutions
Short interest
42.0M
▲ +2% vs prior · as of 2026-07-31
Short % of float
52.7%
Days to cover
11.1d
Avg daily volume
5.0M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5mthin
500x
15mthin
500x
1hthin
500x
1D
0.5x

Get free PGEN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PGEN down today?

Here is the latest on PGEN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PGEN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystPRECIGEN, INC.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing144Notice of proposed insider sale (144)Aug 21, 2026 · 3 days ago
Why is $PGEN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 53% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders selling0 buys, 12 sells last 3 months (14/23 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Shah Rutul R
Officer
Sold (automatic/other)-33Ksold 6.6%465K$225K
at $6.86
Aug 6, 26
Shah Rutul R
Officer
Sold (automatic/other)-34Ksold 6.4%498K$220K
at $6.50
Aug 3, 26
Shah Rutul R
Officer
Other34Kadded 6.8%532K$79K
at $2.33
Aug 3, 26
Thomasian Harry Jr.
Officer
Sold (automatic/other)-100K
0.03% of company
sold 28%255K$606K
at $6.06
Jul 31, 26
Thomasian Harry Jr.
Officer
Sold (automatic/other)-171K
0.05% of company
sold 33%355K$948K
at $5.53
Jul 1, 26
Sabzevari Helen
Officer
Sold (automatic/other)-347K
0.10% of company
sold 8.4%3.77M$2.0M
at $5.89
Jun 29, 26
Sabzevari Helen
Officer
Other347K
0.10% of company
added 9.2%4.12M$808K
at $2.33
Jun 29, 26
Shah Rutul R
Officer
Sold (automatic/other)-43K
0.01% of company
sold 7.9%498K$251K
at $5.85
Jun 29, 26
Shah Rutul R
Officer
Other43K
0.01% of company
added 8.6%541K$100K
at $2.33
Jun 29, 26
Thomasian Harry Jr.
Officer
Sold (automatic/other)-29Ksold 5.2%526K$165K
at $5.78
Jun 29, 26
Sabzevari Helen
Officer
Sold (automatic/other)-119K
0.03% of company
sold 3.1%3.77M$520K
at $4.36
May 28, 26
Lehr Donald P.
Officer
Sold (automatic/other)-29Ksold 3.7%755K$127K
at $4.36
May 28, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$PGEN Sentiment

Bullish
Bearish75Bullish
📰 News: 3 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PGEN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 12h ago +0.2% vs EMA
PGEN 50EMA (1m) Trending · 52 bars · L3 · +0.18% above EMA · slope +0.17%
at $7.12
Alert· 14h ago 2.9× RVOL
PGEN hit 2.850x RVOL at 10:57 AM ET
at $7.13
Alert· 3d ago +1.11%
$PGEN moved +1.11% in 1 min (Level 1) at 1:38 PM ET
at $7.18
Alert· 3d ago -0.6% vs EMA
$PGEN near 200 EMA: -0.57% from 200 EMA at 1:38 PM ET
at $7.18
Alert· 3d ago 2.0× RVOL
PGEN hit 2.018x RVOL at 1:38 PM ET
at $7.18
Alert· 3d ago +1.19%
$PGEN moved +1.19% in 1 min (Level 1) at 12:55 PM ET
at $7.22
Alert· 3d ago -2.3% vs EMA
$PGEN near 200 EMA: -2.33% from 200 EMA at 11:00 AM ET
at $7.13
Alert· 3d ago 4.3× RVOL
PGEN hit 4.322x RVOL at 11:00 AM ET
at $7.13
Alert· 3d ago -0.4% vs EMA
$PGEN near 200 EMA: -0.45% from 200 EMA at 10:04 AM ET
at $7.30
Alert· 3d ago 2.4× RVOL
PGEN hit 2.440x RVOL at 10:04 AM ET
at $7.30
Alert· 3d ago +1.35%
$PGEN moved +1.35% in 1 min (Level 1) at 7:33 AM ET
at $7.45
Alert· 4d ago 2.0× RVOL
PGEN hit 2.000x RVOL at 3:30 PM ET
at $7.38
Alert· 4d ago +1.6% vs EMA
PGEN 50EMA (1m) Trending · 60 bars · L3 · +1.58% above EMA · slope +0.69%
at $7.38
Alert· 4d ago +2.1% vs EMA
PGEN 200EMA (5m) Trending · 54 bars · L3 · +2.12% above EMA · slope +0.46%
at $7.15
Alert· 4d ago 2.0× RVOL
PGEN hit 2.000x RVOL at 10:33 AM ET
at $7.17
Alert· 4d ago +1.57%
$PGEN moved +1.57% in 1 min (Level 1) at 9:28 AM ET
at $7.10
Alert· 5d ago +2.1% vs EMA
PGEN 200EMA (1m) Trending · 280 bars · L5 · +2.07% above EMA · slope +0.34%
at $7.16
Alert· 5d ago +1.7% vs EMA
PGEN 50EMA (5m) Trending · 84 bars · L3 · +1.67% above EMA · slope +1.04%
at $7.16
Alert· 5d ago +1.93%
$PGEN moved +1.93% in 1 min (Level 1) at 2:58 PM ET
at $7.12
Alert· 5d ago +1.4% vs EMA
$PGEN near 200 EMA: +1.42% from 200 EMA at 2:58 PM ET
at $7.11
Alert· 5d ago 2.3× RVOL
PGEN hit 2.268x RVOL at 2:58 PM ET
at $7.11
Alert· 5d ago -1.00%
$PGEN moved -1.01% in 1 min (Level 1) at 2:08 PM ET
at $6.99
Alert· 5d ago +0.4% vs EMA
$PGEN near 200 EMA: +0.38% from 200 EMA at 2:08 PM ET
at $6.99
Alert· 5d ago 3.5× RVOL
PGEN hit 3.522x RVOL at 2:08 PM ET
at $6.99
Alert· 5d ago +0.8% vs EMA
$PGEN near 200 EMA: +0.83% from 200 EMA at 1:08 PM ET
at $6.99
News· SEC EDGAR· 20d ago
PRECIGEN, INC.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 20d ago
PRECIGEN, INC.: Precigen Reports Second Quarter 2026 Financial
News· The Motley Fool· 40d ago Neutral
What Does the Sale of Precigen Shares Worth $1.1 Million by the CFO Mean for Investors?
News· SEC EDGAR· 61d ago
PRECIGEN, INC. filed an 8-K: Executive / Board Change, Shareholder Vote
News· SEC EDGAR· 103d ago
PRECIGEN, INC. filed an 8-K: Results of Operations
News· Benzinga· 103d ago Bullish
Precigen Reports First Quarter 2026 Financial Results and Business Updates
News· The Motley Fool· 296d ago Bullish
Patient Capital Bets Big on Precigen (PGEN) By Acquiring 10.2 Million Shares
News· The Motley Fool· 351d ago Bullish
These 2 Healthcare Stocks More Than Doubled Recently and Could Soar Higher, According to Wall Street Analysts

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PGEN stock FAQ

Why is $PGEN down today?

Here is the latest on PGEN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PGEN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PGEN stock price today?

PGEN last traded at $7.12, down 1.07% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PGEN alerts?

The PGEN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PGEN 159 times in the last 30 days.

What exchange is PGEN on?

PGEN (Precigen, Inc. Common Stock) trades on XNAS, with a market cap of about $2.57B in the PHARMACEUTICAL PREPARATIONS sector.

Is PGEN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PGEN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.