$LLY
Eli Lilly & Co.
XNYS•Health Care•Pharmaceutical Preparations
Why is LLY up today? It is at $1194.80 (+2.13%), and our scanner flagged it 108 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment LLY spikes, and full due diligence on LLY — key stats, earnings, dilution and insider activity. Free.
Get free $LLY alerts the moment volume spikes
Our scanner flagged $LLY 108 times in the last 30 days. Create a free account to track $LLY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.
No card · 5 premium days · join 800+ traders
Key Stats
- Price
- $1194.80
- Change today
- +2.13%
- Previous close
- $1169.86
- 52-week range
- $623.78 – $1249.45
- Market cap
- $1.10T
- Total held
- 0.14%
- Tradeable float
- 940.0M 100% of shares · after <1% insiders + institutional n/a
- Short interest
- 10.3M ▲ +10% vs prior · as of 2026-07-15
- Short % of float
- 1.1%
- Days to cover
- 4.1d
- Avg daily volume
- 3.6M
- Sector
- Health Care
- Industry
- Pharmaceutical Preparations
- Exchange
- XNYS
- 5m
- 0.6x
- 15m
- 0.7x
- 1h
- 0.7x
- 1D
- 0.0x
Get free LLY + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $LLY up today?
Here is the latest on LLY from our scanner (live price and day move above). Fresh from the SEC: ELI LILLY & Co filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.
Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →Analyst data via Nasdaq. Not investment advice.
Dilution watch
Recent offeringRecent priced share offering — a one-time sale that has already completed (not ongoing). If $LLY runs, these filings show who may be positioned to sell new or newly-registered shares into the move.
Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.
$LLY Sentiment
BullishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$LLY Activity
News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.
Stocks similar to LLY
Comparable names in pharmaceutical preparations, closest in size first.
LLY is in these themes
Curated groups LLY belongs to. Tap one to see every member with today's move and why the group is moving.
LLY stock FAQ
Why is $LLY up today?
Here is the latest on LLY from our scanner (live price and day move above). Fresh from the SEC: ELI LILLY & Co filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.
What is the LLY stock price today?
LLY last traded at $1194.80, up 2.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
Where can I see live LLY alerts?
The LLY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged LLY 108 times in the last 30 days.
What exchange is LLY on?
LLY (Eli Lilly & Co.) trades on XNYS, with a market cap of about $1.10T in the PHARMACEUTICAL PREPARATIONS sector.
Is LLY good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge LLY for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.