Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AZN

AstraZeneca PLC

XNYS

$161.10-0.25%$0.4000Prev $161.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when AZN starts printing.

Why is AZN down today? It is at $161.10 (-0.25%), and our scanner flagged it 48 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AZN spikes, and full due diligence on AZN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AZN alerts the moment volume spikes

Our scanner flagged $AZN 48 times in the last 30 days. Create a free account to track $AZN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$161.10
Change today
-0.25%
Previous close
$161.50
52-week range
$72.89 – $212.71
Valuation & dividend
Market cap
$250.47B
Dividend yield
0.98% ($1.59)
Ex-dividend
Aug 7
Ownership & volume
Shares outstanding
1.55B
Live vendor count
Institutional own.
49.54%
Total held
49.5%
Tradeable float
782.6M
50% of shares · after 50% institutions
Short interest
2.5M
▲ +66% vs prior · as of 2026-07-15
Short % of float
0.3%
Days to cover
1.0d
Avg daily volume
3.9M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.2x
1D
0.1x

Get free AZN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AZN moving today?

1 alert today2.0x RVOL

AZN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on AZN today, peaking at 2.0x its normal volume.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $AZN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy14 analysts
Avg target $216.41(+34% upside)
Range $155 – $272
12 buy1 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying2 buys, 1 sells last 3 months (4/1 over 12 months)
Show 5 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Sharma Mani
Officer
Acquired (grant/award)+2added <0.1%19K$381
at $190.43
Jul 6, 26
Sharma Mani
Officer
Acquired (grant/award)+1added <0.1%19K$180
at $179.75
Jun 8, 26
Sharma Mani
Officer
Sold (automatic/other)-12Ksold 38%19K$2.2M
at $185.78
May 20, 26
Sharma Mani
Officer
Acquired (grant/award)+1added <0.1%31K$186
at $186.28
May 6, 26
Sharma Mani
Officer
Acquired (grant/award)+1added <0.1%31K$196
at $196.03
Apr 7, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$AZN is down 0.2% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $AZN runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$AZN Sentiment

Neutral
Bearish49Bullish
📰 News: 1 bull · 1 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AZN Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 2.0× RVOL
AZN hit 2.000x RVOL at 9:34 AM ET
at $162.46
Alert· 18h ago +0.8% vs EMA
AZN 200EMA (5m) Trending · 114 bars · L4 · +0.84% above EMA · slope +0.16%
at $161.41
Alert· 22h ago +0.3% vs EMA
$AZN near 200 EMA: +0.28% from 200 EMA at 12:19 PM ET
at $162.69
Alert· 22h ago 3.6× RVOL
AZN hit 3.604x RVOL at 12:19 PM ET
at $162.69
Alert· 23h ago +0.6% vs EMA
$AZN near 200 EMA: +0.62% from 200 EMA at 11:22 AM ET
at $162.78
Alert· 23h ago 3.0× RVOL
AZN hit 2.955x RVOL at 11:22 AM ET
at $162.78
Alert· 23h ago +0.7% vs EMA
$AZN near 200 EMA: +0.72% from 200 EMA at 10:56 AM ET
at $162.69
Alert· 23h ago 3.5× RVOL
AZN hit 3.467x RVOL at 10:56 AM ET
at $162.69
Alert· 1d ago 2.0× RVOL
AZN hit 2.000x RVOL at 10:02 AM ET
at $162.67
Alert· 1d ago +0.3% vs EMA
AZN 50EMA (1m) Trending · 101 bars · L4 · +0.27% above EMA · slope +0.47%
at $163.62
Alert· 1d ago 21.0× RVOL
AZN hit 20.957x RVOL at 8:49 AM ET
at $164.44
Alert· 1d ago +1.8% vs EMA
$AZN near 200 EMA: +1.85% from 200 EMA at 8:03 AM ET
at $159.29
Alert· 1d ago +4.79%
$AZN moved +4.79% in 1 min (Level 1) at 8:03 AM ET
at $162.22
Alert· 1d ago 271.8× RVOL
AZN hit 271.793x RVOL at 8:03 AM ET
at $159.29
Alert· 1d ago -0.8% vs EMA
$AZN near 200 EMA: -0.76% from 200 EMA at 1:45 PM ET
at $155.75
Alert· 1d ago 23.2× RVOL
AZN hit 23.166x RVOL at 1:45 PM ET
at $155.75
Alert· 1d ago -0.8% vs EMA
$AZN near 200 EMA: -0.82% from 200 EMA at 12:57 PM ET
at $156.15
Alert· 1d ago 29.5× RVOL
AZN hit 29.518x RVOL at 12:57 PM ET
at $156.15
Alert· 1d ago -0.1% vs EMA
$AZN near 200 EMA: -0.13% from 200 EMA at 12:41 PM ET
at $157.32
Alert· 1d ago 3.8× RVOL
AZN hit 3.799x RVOL at 12:41 PM ET
at $157.32
Alert· 1d ago +0.2% vs EMA
$AZN near 200 EMA: +0.16% from 200 EMA at 11:34 AM ET
at $157.80
Alert· 1d ago 2.2× RVOL
AZN hit 2.186x RVOL at 11:34 AM ET
at $157.80
Alert· 1d ago 3.4× RVOL
AZN hit 3.361x RVOL at 11:04 AM ET
at $157.99
Alert· 2d ago +0.4% vs EMA
AZN 50EMA (5m) Trending · 51 bars · L3 · +0.42% above EMA · slope +0.40%
at $158.35
Alert· 2d ago +0.6% vs EMA
AZN 200EMA (1m) Trending · 139 bars · L4 · +0.61% above EMA · slope +0.14%
at $158.05
News· SEC EDGAR· 3d ago
ASTRAZENECA PLC filed a Foreign issuer report (6-K)
News· SEC EDGAR· 3d ago
ASTRAZENECA PLC filed a Foreign issuer report (6-K)
News· SEC EDGAR· 6d ago
ASTRAZENECA PLC filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 8d ago Bearish
Ionis Pharmaceuticals, Inc. (IONS) Faces Investor Scrutiny After Surprise Trial Failure Drives Stock Down 23% – HBSS
News· SEC EDGAR· 10d ago
ASTRAZENECA PLC filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 10d ago Neutral
Ascentage Pharma Chairman and CEO Dr. Dajun Yang Named to The Medicine Maker Power List 2026
News· GlobeNewswire Inc.· 15d ago Bullish
PD-1 and PD-L1 Inhibitors Clinical Trial Pipeline Analysis Demonstrates 180+ Key Companies on the Horizon Expected to Transform the Oncology Space | DelveInsight
News· GlobeNewswire Inc.· 20d ago Neutral
Clinical Stage Partnering Terms and Agreements in Pharmaceuticals and Biotechnology 2020-2026 | Benchmark More Than 1,800 Biopharma Deals with Various Indexes

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

AZN stock FAQ

Why is $AZN moving today?

AZN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on AZN today, peaking at 2.0x its normal volume.

What is the AZN stock price today?

AZN last traded at $161.10, down 0.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does AZN pay a dividend?

Yes. AZN currently has a dividend yield of about 0.98% ($1.59 per share per year), with the next ex-dividend date on Aug 7. Dividend figures can change; this is not investment advice.

Where can I see live AZN alerts?

The AZN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AZN 48 times in the last 30 days.

What exchange is AZN on?

AZN (AstraZeneca PLC) trades on XNYS, with a market cap of about $250.47B.

Is AZN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AZN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.