Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$NRG

NRG Energy, Inc.

XNYSUtilitiesElectric Services

$121.55+0.68%+$0.8200Prev $120.73LIVE Full chart Live alerts
No recent price bars, the chart lights up when NRG starts printing.

Why is NRG up today? It is at $121.55 (+0.68%), and our scanner flagged it 91 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NRG spikes, and full due diligence on NRG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NRG alerts the moment volume spikes

Our scanner flagged $NRG 91 times in the last 30 days. Create a free account to track $NRG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$121.55
Change today
+0.68%
Previous close
$120.73
52-week range
$112.50 – $189.96
Valuation & dividend
Market cap
$25.38B
Dividend yield
1.57% ($1.90)
Ownership & volume
Shares outstanding
210.2M
SEC 10-Q · Aug 4, 2026
Insider ownership
<1%
DEF 14A · 2026-03-18
Institutional own.
99.9%
Total held
100.0%
Short interest
7.7M
▼ -5% vs prior · as of 2026-07-15
Days to cover
3.6d
Avg daily volume
2.5M
Classification
Sector
Utilities
Industry
Electric Services
Exchange
XNYS
Relative volumevs this time of day
5m
0.3x
15m
0.2x
1h
0.3x
1D
0.0x

Get free NRG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NRG up today?

Here is the latest on NRG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NRG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $NRG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $NRG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$NRG Sentiment

Neutral
Bearish52Bullish
📰 News: 1 bull · 1 bearToday: +0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NRG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 18h ago +1.00%
$NRG moved +1.00% in 1 min (Level 1) at 4:38 PM ET
at $121.61
Alert· 19h ago +1.9% vs EMA
$NRG near 200 EMA: +1.91% from 200 EMA at 2:42 PM ET
at $123.00
Alert· 19h ago 19.3× RVOL
NRG hit 19.330x RVOL at 2:42 PM ET
at $123.00
Alert· 20h ago +1.0% vs EMA
$NRG near 200 EMA: +1.04% from 200 EMA at 2:25 PM ET
at $121.89
Alert· 20h ago 4.4× RVOL
NRG hit 4.442x RVOL at 2:25 PM ET
at $121.89
Alert· 20h ago +2.0% vs EMA
$NRG near 200 EMA: +2.04% from 200 EMA at 2:01 PM ET
at $122.12
Alert· 20h ago -1.00%
$NRG moved -1.00% in 1 min (Level 1) at 2:01 PM ET
at $122.12
Alert· 20h ago +1.2% vs EMA
$NRG near 200 EMA: +1.25% from 200 EMA at 1:46 PM ET
at $120.90
Alert· 20h ago 16.9× RVOL
NRG hit 16.927x RVOL at 1:46 PM ET
at $120.90
Alert· 21h ago 3.6× RVOL
NRG hit 3.584x RVOL at 1:26 PM ET
at $121.32
Alert· 21h ago +1.8% vs EMA
$NRG near 200 EMA: +1.80% from 200 EMA at 1:21 PM ET
at $121.17
Alert· 21h ago -1.68%
$NRG moved -1.68% in 1 min (Level 1) at 1:21 PM ET
at $121.17
Alert· 22h ago +0.1% vs EMA
$NRG near 200 EMA: +0.08% from 200 EMA at 12:42 PM ET
at $118.86
Alert· 22h ago 15.1× RVOL
NRG hit 15.112x RVOL at 12:42 PM ET
at $118.86
Alert· 22h ago +1.1% vs EMA
$NRG near 200 EMA: +1.09% from 200 EMA at 12:12 PM ET
at $119.86
Alert· 22h ago +1.19%
$NRG moved +1.19% in 1 min (Level 1) at 12:12 PM ET
at $119.86
Alert· 22h ago +0.9% vs EMA
$NRG near 200 EMA: +0.95% from 200 EMA at 12:06 PM ET
at $119.48
Alert· 22h ago 7.5× RVOL
NRG hit 7.460x RVOL at 12:06 PM ET
at $119.48
Alert· 23h ago +0.5% vs EMA
$NRG near 200 EMA: +0.55% from 200 EMA at 10:56 AM ET
at $118.79
Alert· 23h ago 2.1× RVOL
NRG hit 2.057x RVOL at 10:56 AM ET
at $118.79
Alert· 1d ago +1.64%
$NRG moved +1.64% in 1 min (Level 1) at 9:44 AM ET
at $123.26
Alert· 1d ago 2.0× RVOL
NRG hit 2.000x RVOL at 3:57 PM ET
at $114.84
News· SEC EDGAR· 1d ago
NRG ENERGY, INC. filed a Quarterly report (10-Q)
Alert· 1d ago -1.80%
$NRG moved -1.80% in 1 min (Level 1) at 3:36 PM ET
at $115.46
Alert· 1d ago 7.9× RVOL
NRG hit 7.914x RVOL at 3:20 PM ET
at $117.20
Alert· 1d ago 2.2× RVOL
NRG hit 2.215x RVOL at 3:12 PM ET
at $116.86
News· SEC EDGAR· 2d ago
NRG ENERGY, INC.: NRG Energy Reports Second Quarter 2026 Results and Reaffirms 2026 Financial Guidance
News· SEC EDGAR· 22d ago
NRG ENERGY, INC. filed an 8-K: Other Material Event
News· GlobeNewswire Inc.· 29d ago Bullish
The 22nd Annual Energy Innovations: LDC Gas Forum Rockies & West takes place in San Diego, CA, August 10 – 12, 2026
News· The Motley Fool· 55d ago Neutral
Algonquin Power & Utilities vs. CenterPoint Energy: Which Utilities Stock Is a Better Buy in 2026?
News· SEC EDGAR· 77d ago
NRG ENERGY, INC. filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· Benzinga· 91d ago Bearish
What Hurt NRG's Quarterly Earnings Despite Higher Revenue, Asset Contributions
News· GlobeNewswire Inc.· 147d ago Neutral
Sunrun is the Number One Provider of Energy Independence for Americans, Expanding the Nation’s Largest Residential Distributed Power Plant

Related ELECTRIC stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

NRG stock FAQ

Why is $NRG up today?

Here is the latest on NRG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NRG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NRG stock price today?

NRG last traded at $121.55, up 0.68% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does NRG pay a dividend?

Yes. NRG currently has a dividend yield of about 1.57% ($1.90 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live NRG alerts?

The NRG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NRG 91 times in the last 30 days.

What exchange is NRG on?

NRG (NRG Energy, Inc.) trades on XNYS, with a market cap of about $25.38B in the ELECTRIC SERVICES sector.

Is NRG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NRG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.