Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FFIV

F5, Inc. Common Stock

XNASTechnologyComputer Communications Equipment

$411.35+0.01%+$0.0300Prev $411.32LIVE Full chart Live alerts
No recent price bars, the chart lights up when FFIV starts printing.

Why is FFIV up today? It is at $411.35 (+0.01%), and our scanner flagged it 50 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FFIV spikes, and full due diligence on FFIV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FFIV alerts the moment volume spikes

Our scanner flagged $FFIV 50 times in the last 30 days. Create a free account to track $FFIV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$411.35
Change today
+0.01%
Previous close
$411.32
52-week range
$223.76 – $435.00
Valuation & dividend
Market cap
$23.21B
Ownership & volume
Shares outstanding
56.4M
SEC · as of 2026-04-30 · 98d
Insider ownership
<1%
DEF 14A · 2026-01-26
Institutional own.
99.9%
Total held
100.0%
Short interest
1.3M
▼ -17% vs prior · as of 2026-07-15
Days to cover
2.6d
Avg daily volume
829K
Classification
Sector
Technology
Industry
Computer Communications Equipment
Exchange
XNAS
Relative volumevs this time of day
5m
0.7x
15m
0.8x
1h
0.5x
1D
0.1x

Get free FFIV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy10 analysts
Avg target $428.44(+4% upside)
Range $300 – $515
4 buy5 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 18 sells last 3 months (6/84 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Anand Kunal
Officer
Sold (automatic/other)-392sold 3.0%13K$159K
at $404.63
Aug 3, 26
Maddison John Anthony
Officer
Sold (automatic/other)-1Ksold 42%1K$406K
at $405.85
Aug 3, 26
Okeke Angelique M
Officer
Sold (automatic/other)-515sold 19%2K$208K
at $404.49
Aug 3, 26
Werner Edward Cooper
Officer
Sold (automatic/other)-599sold 60%406$243K
at $405.92
Aug 3, 26
Whalen Chad Michael
Officer
Sold (automatic/other)-703sold 3.2%22K$285K
at $404.86
Aug 3, 26
Anand Kunal
Officer
Sold (automatic/other)-506sold 3.8%13K$204K
at $402.57
Aug 1, 26
Anand Kunal
Officer
Other1Kadded 11%13Kn/aAug 1, 26
Fountain Thomas Dean
Officer
Sold (automatic/other)-1Ksold 14%9K$601K
at $402.57
Aug 1, 26
Fountain Thomas Dean
Officer
Other3Kadded 33%11Kn/aAug 1, 26
Locoh-Donou Francois
Officer
Sold (automatic/other)-2Ksold 1.6%151K$987K
at $402.57
Aug 1, 26
Locoh-Donou Francois
Officer
Other6K
0.01% of company
added 4.2%153Kn/aAug 1, 26
Maddison John Anthony
Officer
Sold (automatic/other)-250sold 9.6%2K$101K
at $402.57
Aug 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FFIV Sentiment

Bearish
Bearish36Bullish
📰 News: 1 bull · 3 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FFIV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 23h ago 2.5× RVOL
FFIV hit 2.553x RVOL at 11:28 AM ET
at $411.14
Alert· 1d ago +0.3% vs EMA
$FFIV near 200 EMA: +0.32% from 200 EMA at 1:59 PM ET
at $414.71
Alert· 1d ago 8.7× RVOL
FFIV hit 8.659x RVOL at 1:59 PM ET
at $414.71
Alert· 1d ago 33.2× RVOL
FFIV hit 33.170x RVOL at 1:17 PM ET
at $414.37
Alert· 2d ago +1.2% vs EMA
FFIV 200EMA (5m) Trending · 73 bars · L3 · +1.19% above EMA · slope +0.27%
at $406.53
Alert· 2d ago +0.1% vs EMA
$FFIV near 200 EMA: +0.08% from 200 EMA at 1:33 PM ET
at $405.65
Alert· 2d ago 23.6× RVOL
FFIV hit 23.573x RVOL at 1:33 PM ET
at $405.65
Alert· 2d ago +0.1% vs EMA
$FFIV near 200 EMA: +0.06% from 200 EMA at 12:53 PM ET
at $405.53
Alert· 2d ago 8.4× RVOL
FFIV hit 8.422x RVOL at 12:53 PM ET
at $405.53
Alert· 2d ago +0.0% vs EMA
$FFIV near 200 EMA: +0.04% from 200 EMA at 12:14 PM ET
at $405.18
Alert· 2d ago 3.1× RVOL
FFIV hit 3.115x RVOL at 12:14 PM ET
at $405.18
Alert· 3d ago 5.1× RVOL
FFIV hit 5.077x RVOL at 10:51 AM ET
at $405.51
Alert· 5d ago +1.2% vs EMA
FFIV 200EMA (5m) Trending · 67 bars · L3 · +1.21% above EMA · slope +0.30%
at $403.65
Alert· 5d ago +0.2% vs EMA
FFIV 50EMA (5m) Trending · 76 bars · L3 · +0.20% above EMA · slope +0.40%
at $403.65
Alert· 5d ago +0.3% vs EMA
FFIV 200EMA (1m) Trending · 258 bars · L5 · +0.32% above EMA · slope +0.09%
at $403.65
Alert· 5d ago 2.0× RVOL
FFIV hit 2.000x RVOL at 3:22 PM ET
at $404.92
Alert· 5d ago +1.3% vs EMA
$FFIV near 200 EMA: +1.34% from 200 EMA at 1:36 PM ET
at $404.91
Alert· 5d ago 2.7× RVOL
FFIV hit 2.718x RVOL at 1:36 PM ET
at $404.91
Alert· 5d ago +1.4% vs EMA
$FFIV near 200 EMA: +1.43% from 200 EMA at 1:04 PM ET
at $404.04
Alert· 5d ago 2.0× RVOL
FFIV hit 2.000x RVOL at 1:04 PM ET
at $404.04
Alert· 5d ago +1.9% vs EMA
$FFIV near 200 EMA: +1.86% from 200 EMA at 12:32 PM ET
at $404.06
Alert· 5d ago 16.3× RVOL
FFIV hit 16.250x RVOL at 12:32 PM ET
at $404.06
Alert· 5d ago 4.8× RVOL
FFIV hit 4.794x RVOL at 11:36 AM ET
at $400.47
Alert· 6d ago 15.0× RVOL
FFIV hit 14.989x RVOL at 1:27 PM ET
at $390.26
Alert· 7d ago -2.6% vs EMA
$FFIV near 200 EMA: -2.60% from 200 EMA at 12:26 PM ET
at $390.69
News· SEC EDGAR· 9d ago
F5, INC.: F5 Reports Third Quarter Results with 19% Product Revenue Growth
News· SEC EDGAR· 43d ago
F5, INC. filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· SEC EDGAR· 92d ago
F5, INC. filed a Quarterly report (10-Q)
News· SEC EDGAR· 99d ago
F5, INC. filed an 8-K: Executive / Board Change, Other Material Event
News· The Motley Fool· 134d ago Bullish
Arm Debuts New Artificial Intelligence (AI) CPU, Nabs Meta, OpenAI, Cloudflare as First Customers
News· GlobeNewswire Inc.· 170d ago Bearish
F5, INC. DEADLINE TOMORROW: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages F5, Inc. Investors to Secure Counsel Before Important February 17 Deadline in Securities Class Action - FFIV
News· GlobeNewswire Inc.· 171d ago Bearish
F5, INC. URGENT CLASS ACTION ALERT: Bragar Eagel & Squire, P.C. Urgently Reminds F5, Inc. Stockholders with Larges Losses to Contact the Firm Before February 17th
News· GlobeNewswire Inc.· 171d ago Bearish
Bronstein, Gewirtz & Grossman LLC Urges F5, Inc. Investors to Act: Class Action Filed Alleging Investor Harm

Related COMPUTER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FFIV stock FAQ

Why is $FFIV moving today?

Here is the latest on FFIV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FFIV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FFIV stock price today?

FFIV last traded at $411.35, up 0.01% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FFIV alerts?

The FFIV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FFIV 50 times in the last 30 days.

What exchange is FFIV on?

FFIV (F5, Inc. Common Stock) trades on XNAS, with a market cap of about $23.21B in the COMPUTER COMMUNICATIONS EQUIPMENT sector.

Is FFIV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FFIV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.