Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MB

MasterBeef Group Ordinary Shares

XNAS

$6.18+64.80%+$2.43Prev $3.75LIVE Full chart Live alerts
No recent price bars, the chart lights up when MB starts printing.

Why is MB up today? It is at $6.18 (+64.80%), and our scanner flagged it 52 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MB spikes, and full due diligence on MB — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MB alerts the moment volume spikes

Our scanner flagged $MB 52 times in the last 30 days. Create a free account to track $MB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.18
Change today
+64.80%
Previous close
$3.75
52-week range
$3.50 – $19.75
Valuation & dividend
Market cap
$153M
Ownership & volume
Insider ownership
72.7%
20-F · 2026-05-15
Institutional own.
0.32%
Total held
73.0%
Tradeable float
4.6M
27% of shares · after 73% insiders + 0% institutions
Short interest
5K
▼ -24% vs prior · as of 2026-07-15
Short % of float
0.1%
Days to cover
1.0d
Avg daily volume
230K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
1962x
15mthin
1658x
1hthin
51x
1D
--

Get free MB + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MB up today?

Here is the latest on MB from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $MB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.6M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MB Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +64.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MB Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago -10.04%
$MB moved -10.04% (~15m high-low range 10.04%) (Level 5) at 4:52 PM ET
at $7.87
Alert· 1d ago -2.96%
$MB moved -2.96% in 1 min (Level 2) at 4:08 PM ET
at $7.77
Alert· 1d ago -14.08%
$MB moved -14.08% in 1 min (Level 1) at 3:21 PM ET
at $8.63
Alert· 1d ago 437.6× RVOL
MB hit 437.643x RVOL at 3:21 PM ET
at $8.78
Alert· 1d ago -5.25%
$MB moved -5.25% in 1 min (Level 1) at 2:50 PM ET
at $7.40
Alert· 1d ago 669.6× RVOL
MB hit 669.643x RVOL at 2:50 PM ET
at $7.67
Alert· 1d ago 137.0× RVOL
MB hit 137.036x RVOL at 2:29 PM ET
at $7.93
Alert· 1d ago -4.91%
$MB moved -4.91% in 1 min (Level 1) at 2:23 PM ET
at $7.77
Alert· 1d ago 5.2× RVOL
MB hit 5.187x RVOL at 2:23 PM ET
at $7.80
Alert· 1d ago +1.54%
$MB moved +1.54% in 1 min (Level 1) at 1:57 PM ET
at $7.93
Alert· 1d ago 436.1× RVOL
MB hit 436.107x RVOL at 1:54 PM ET
at $7.70
Alert· 1d ago -9.29%
$MB moved -9.29% in 1 min (Level 1) at 1:32 PM ET
at $7.72
Alert· 1d ago 357.0× RVOL
MB hit 357.036x RVOL at 1:27 PM ET
at $8.69
Alert· 1d ago +6.36%
$MB moved +6.36% in 1 min (Level 1) at 1:07 PM ET
at $8.40
Alert· 1d ago 1666.5× RVOL
MB hit 1666.464x RVOL at 12:59 PM ET
at $8.33
Alert· 1d ago 60.3× RVOL
MB hit 60.286x RVOL at 12:46 PM ET
at $8.81
Alert· 1d ago +7.13%
$MB moved +7.13% in 1 min (Level 1) at 12:42 PM ET
at $9.47
Alert· 1d ago 1037.7× RVOL
MB hit 1037.740x RVOL at 12:19 PM ET
at $9.60
Alert· 1d ago -15.11%
$MB moved -15.11% in 1 min (Level 1) at 12:17 PM ET
at $8.19
Alert· 1d ago 209.6× RVOL
MB hit 209.615x RVOL at 11:53 AM ET
at $8.67
Alert· 1d ago -6.38%
$MB moved -6.38% in 1 min (Level 1) at 11:52 AM ET
at $8.99
Alert· 1d ago 27.5× RVOL
MB hit 27.504x RVOL at 11:52 AM ET
at $9.31
Alert· 1d ago -9.67%
$MB moved -9.67% in 1 min (Level 1) at 11:26 AM ET
at $9.95
Alert· 1d ago 2393.5× RVOL
MB hit 2393.536x RVOL at 11:26 AM ET
at $9.89
Alert· 1d ago 98.7× RVOL
MB hit 98.649x RVOL at 11:25 AM ET
at $10.47
News· SEC EDGAR· 81d ago
MASTERBEEF GROUP filed a Foreign issuer report (6-K)
News· SEC EDGAR· 85d ago
MASTERBEEF GROUP filed a Annual report (20-F)
News· SEC EDGAR· 86d ago
MASTERBEEF GROUP filed a Foreign issuer report (6-K)
News· SEC EDGAR· 232d ago
MASTERBEEF GROUP filed a Foreign issuer report (6-K)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MB stock FAQ

Why is $MB up today?

Here is the latest on MB from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the MB stock price today?

MB last traded at $6.18, up 64.80% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MB alerts?

The MB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MB 52 times in the last 30 days.

What exchange is MB on?

MB (MasterBeef Group Ordinary Shares) trades on XNAS, with a market cap of about $153M.

Is MB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.