Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MOG.A

Moog Inc.

XNYS•Industrials•Misc Industrial & Commercial Machinery & Equipment

$411.23+0.65%+$2.66Prev $408.57LIVE Full chart Live alerts
No recent price bars, the chart lights up when MOG.A starts printing.

Why is MOG.A up today? It is at $411.23 (+0.65%), and our scanner flagged it 54 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MOG.A spikes, and full due diligence on MOG.A — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MOG.A alerts the moment volume spikes

Our scanner flagged $MOG.A 54 times in the last 30 days. Create a free account to track $MOG.A, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$411.23
Change today
+0.65%
Previous close
$408.57
52-week range
$187.66 – $430.51
Valuation & dividend
Market cap
$11.62B
Ownership & volume
Shares outstanding
31.7M
Live vendor count
Short interest
814K
▼ -6% vs prior · as of 2026-07-15
Short % of float
2.6%
Days to cover
3.0d
Avg daily volume
242K
Classification
Sector
Industrials
Industry
Misc Industrial & Commercial Machinery & Equipment
Exchange
XNYS
Relative volumevs this time of day
5m
0.8x
15m
0.3x
1h
0.5x
1D
0.2x

Get free MOG.A + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MOG.A up today?

Here is the latest on MOG.A from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MOG.A today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $MOG.A moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MOG.A Sentiment

Bullish
Bearish80Bullish
📰 News: 7 bull · 0 bearToday: +0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MOG.A Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago -0.9% vs EMA
$MOG.A near 200 EMA: -0.93% from 200 EMA at 2:41 PM ET
at $388.58
Alert· 2d ago 3.0× RVOL
MOG.A hit 2.968x RVOL at 2:41 PM ET
at $388.58
Alert· 3d ago 13.6× RVOL
MOG.A hit 13.579x RVOL at 11:24 AM ET
at $395.41
Alert· 5d ago 2.0× RVOL
MOG.A hit 2.025x RVOL at 3:42 PM ET
at $387.37
Alert· 5d ago -1.2% vs EMA
$MOG.A near 200 EMA: -1.17% from 200 EMA at 2:44 PM ET
at $389.29
Alert· 5d ago -1.68%
$MOG.A moved -1.68% in 1 min (Level 1) at 2:44 PM ET
at $385.42
Alert· 5d ago 46.4× RVOL
MOG.A hit 46.379x RVOL at 2:44 PM ET
at $389.29
Alert· 5d ago -0.2% vs EMA
$MOG.A near 200 EMA: -0.24% from 200 EMA at 2:09 PM ET
at $392.76
Alert· 5d ago 2.8× RVOL
MOG.A hit 2.769x RVOL at 2:09 PM ET
at $392.76
Alert· 5d ago +0.5% vs EMA
$MOG.A near 200 EMA: +0.45% from 200 EMA at 1:55 PM ET
at $395.31
Alert· 5d ago 7.5× RVOL
MOG.A hit 7.500x RVOL at 1:55 PM ET
at $395.31
Alert· 5d ago +0.9% vs EMA
$MOG.A near 200 EMA: +0.91% from 200 EMA at 1:29 PM ET
at $395.86
Alert· 5d ago 3.0× RVOL
MOG.A hit 2.948x RVOL at 1:29 PM ET
at $395.86
Alert· 5d ago +0.7% vs EMA
$MOG.A near 200 EMA: +0.67% from 200 EMA at 1:04 PM ET
at $394.27
Alert· 5d ago 2.0× RVOL
MOG.A hit 2.000x RVOL at 1:04 PM ET
at $394.27
Alert· 6d ago +1.0% vs EMA
$MOG.A near 200 EMA: +0.99% from 200 EMA at 12:57 PM ET
at $395.40
Alert· 6d ago +1.04%
$MOG.A moved +1.04% in 1 min (Level 1) at 12:57 PM ET
at $395.40
Alert· 6d ago 2.9× RVOL
MOG.A hit 2.925x RVOL at 12:57 PM ET
at $395.13
Alert· 6d ago +0.1% vs EMA
$MOG.A near 200 EMA: +0.15% from 200 EMA at 12:33 PM ET
at $391.75
Alert· 6d ago 5.3× RVOL
MOG.A hit 5.249x RVOL at 12:33 PM ET
at $391.75
Alert· 6d ago +0.5% vs EMA
$MOG.A near 200 EMA: +0.47% from 200 EMA at 12:24 PM ET
at $392.88
Alert· 6d ago -1.27%
$MOG.A moved -1.27% in 1 min (Level 1) at 12:24 PM ET
at $392.88
Alert· 6d ago 11.3× RVOL
MOG.A hit 11.255x RVOL at 12:24 PM ET
at $392.88
Alert· 6d ago +1.94%
$MOG.A moved +1.94% in 1 min (Level 1) at 12:20 PM ET
at $394.06
Alert· 6d ago -0.1% vs EMA
$MOG.A crossed below 200 EMA (-0.12% vs EMA) at 12:19 PM ET
at $390.41
News· The Motley Fool· 54d ago Bullish
SpaceX Just Went Public. These 5 Other Publicly Traded Companies Could Be the Biggest Winners.
News· Benzinga· 85d ago Bullish
PMGC Holdings (NASDAQ: ELAB) Acquires A&B Aerospace, Inc.
News· The Motley Fool· 134d ago Bullish
Space and Nuclear Power: 2 Hot Investing Topics
News· GlobeNewswire Inc.· 541d ago Neutral
[Latest] Global Aircraft Component Market Size/Share Worth USD 1,599.5 Billion by 2034 at a 5.28% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth, Growth Rate, Value)
News· GlobeNewswire Inc.· 576d ago Bullish
Space Sensors and Actuators Market to surpass USD 10.9 billion by 2034, Says Global Market Insights inc.
News· GlobeNewswire Inc.· 645d ago Bullish
MOOG® Unveils New Constant Velocity Axles
News· GlobeNewswire Inc.· 724d ago Bullish
[Latest] Global Industrial Hydraulic Equipment Market Size/Share Worth USD 52.6 Billion by 2033 at a 5.7% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth, Growth Rate, Value)
News· Zacks Investment Research· 756d ago Bullish
Reasons to Add Moog (MOG.A) Stock to Your Portfolio Now - Zacks Investment Research

Related MISC stocks

$ETN$CW

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$BJDX$ZETA$AXTX$APPS$AMIX$FLNC$SSPC$SNDK$AXTI$SPCH$RITR

MOG.A stock FAQ

Why is $MOG.A up today?

Here is the latest on MOG.A from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MOG.A today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MOG.A stock price today?

MOG.A last traded at $411.23, up 0.65% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MOG.A alerts?

The MOG.A Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MOG.A 54 times in the last 30 days.

What exchange is MOG.A on?

MOG.A (Moog Inc.) trades on XNYS, with a market cap of about $11.62B in the MISC INDUSTRIAL & COMMERCIAL MACHINERY & EQUIPMENT sector.

Is MOG.A good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MOG.A for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.