Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$QBTZ

Defiance Daily Target 2x Short QBTS ETF

XNAS

$3.24+10.58%+$0.3100Prev $2.93LIVE Full chart Live alerts
No recent price bars, the chart lights up when QBTZ starts printing.

Why is QBTZ up today? It is at $3.24 (+10.58%), and our scanner flagged it 168 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment QBTZ spikes, and full due diligence on QBTZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $QBTZ alerts the moment volume spikes

Our scanner flagged $QBTZ 168 times in the last 30 days. Create a free account to track $QBTZ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.24
Change today
+10.58%
Previous close
$2.93
52-week range
$2.72 – $96.84
Ownership & volume
Shares outstanding
1.3M
Live vendor count
Short interest
219K
▼ -74% vs prior · as of 2026-07-15
Short % of float
16.2%
Days to cover
1.0d
Avg daily volume
2.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.7x
15m
0.9x
1h
1.2x
1D
0.5x

Get free QBTZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $QBTZ up today?

19 alerts today12.2x RVOL

QBTZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 19 unusual-volume and momentum alerts on QBTZ today, peaking at 12.2x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $QBTZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$QBTZ Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +10.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$QBTZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 30m ago -4.30%
$QBTZ moved -4.30% in 1 min (Level 1) at 10:15 AM ET
at $3.26
Alert· 30m ago 3.7× RVOL
QBTZ hit 3.742x RVOL at 10:15 AM ET
at $3.21
Alert· 35m ago
The Watcher SOLD $QBTZ at $3.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":90,"instance":"Rider"}
at $3.25
Alert· 44m ago
The Watcher BOUGHT $QBTZ at $3.3600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":90,"instance":"Rider","setup":"coil-under9"}
at $3.36
Alert· 59m ago +1.50%
$QBTZ moved +1.50% in 1 min (Level 1) at 9:42 AM ET
at $3.37
Alert· 1h ago
The Watcher SOLD $QBTZ at $3.5391 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":293,"instance":"Rider"}
at $3.54
Alert· 1h ago +11.5% vs EMA
QBTZ 200EMA (1m) Trending · 101 bars · L4 · +11.45% above EMA · slope +2.52%
at $3.67
Alert· 1h ago +11.5% vs EMA
QBTZ 200EMA (1m) Trending · 101 bars · L4 · +11.45% above EMA · slope +2.52%
at $3.67
Alert· 1h ago +2.0% vs EMA
QBTZ 50EMA (1m) Trending · 102 bars · L4 · +1.95% above EMA · slope +2.08%
at $3.67
Alert· 1h ago +2.0% vs EMA
QBTZ 50EMA (1m) Trending · 102 bars · L4 · +1.95% above EMA · slope +2.08%
at $3.67
Alert· 1h ago +2.70%
$QBTZ moved +2.70% (~15m high-low range 2.70%) (Level 2) at 8:51 AM ET
at $3.64
Alert· 1h ago
The Watcher BOUGHT $QBTZ at $3.6700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ema200-ride(1m)","shares":293,"instance":"Rider","setup":"ema200-ride(1m)"}
at $3.67
Alert· 2h ago
The Watcher SOLD $QBTZ at $3.6700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":39,"instance":"Rider"}
at $3.67
Alert· 2h ago
The Watcher SOLD $QBTZ at $3.6500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":72,"instance":"Rider","setup":"50mEMA +2.8%"}
at $3.65
Alert· 2h ago 12.2× RVOL
QBTZ hit 12.178x RVOL at 8:39 AM ET
at $3.65
Alert· 2h ago
The Watcher BOUGHT $QBTZ at $3.5900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · 50mEMA +2.8%","shares":111,"instance":"Rider","setup":"50mEMA +2.8%"}
at $3.59
Alert· 2h ago
The Watcher SOLD $QBTZ at $3.6000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":53,"instance":"Rider"}
at $3.60
Alert· 2h ago
The Watcher SOLD $QBTZ at $3.6300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":55,"instance":"Rider","setup":"coil-under9"}
at $3.63
Alert· 2h ago +1.67%
$QBTZ moved +1.67% in 1 min (Level 1) at 8:05 AM ET
at $3.54
Alert· 2h ago
The Watcher SOLD $QBTZ at $3.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":5,"instance":"Rider"}
at $3.50
Alert· 2h ago
The Watcher BOUGHT $QBTZ at $3.5300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":85,"instance":"Rider","setup":"coil-under9"}
at $3.53
Alert· 2h ago +14.3% vs EMA
QBTZ 200EMA (1m) Trending · 50 bars · L3 · +14.27% above EMA · slope +3.70%
at $3.52
Alert· 2h ago +3.4% vs EMA
QBTZ 50EMA (1m) Trending · 50 bars · L3 · +3.41% above EMA · slope +7.11%
at $3.51
Alert· 2h ago 6.5× RVOL
QBTZ hit 6.524x RVOL at 7:51 AM ET
at $3.60
Alert· 3h ago
The Watcher BOUGHT $QBTZ at $3.6100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":5,"instance":"Rider","setup":"topplay-first(5m)"}
at $3.61

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$SSPC$AXTI$AXTX$SPCH$FLNC

QBTZ stock FAQ

Why is $QBTZ up today?

QBTZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 19 unusual-volume and momentum alerts on QBTZ today, peaking at 12.2x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the QBTZ stock price today?

QBTZ last traded at $3.24, up 10.58% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live QBTZ alerts?

The QBTZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged QBTZ 168 times in the last 30 days.

What exchange is QBTZ on?

QBTZ (Defiance Daily Target 2x Short QBTS ETF) trades on XNAS.

Is QBTZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge QBTZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.