Accumulation
Stocks Under Accumulation
TheDesperateTrader.com· What's being quietly accumulated right now. A place to start research, not a forecast.
Accumulation is buying pressure that builds while a stock is still quiet: volume showing up more on up days than down, the price holding its ground or carving higher lows, money flowing in. This board scores every liquid stock 0 to 100 on seven daily price-and-volume signals and ranks the ones being bought hardest right now. It is a descriptive read, not a prediction: heavy recent accumulation can just as easily cool off, so treat a high score as a place to start digging, not a buy signal. Open any name to see the same indicators plotted on its chart.
OBV 20
A/D 20
CMF 15
Accum 15
10
10
10
On-Balance Volume · 20%A/D Line · 20%Chaikin Money Flow (20) · 15%Accumulation Days (25d) · 15%Volume on Strength · 10%Price Structure · 10%Relative Strength (20d) · 10%
On-Balance Volume20 pts
Is the cumulative up/down-volume line near its 60-day high? Volume leading price is the classic accumulation tell.
A/D Line20 pts
The range-weighted money-flow line trending up: closes landing near the high on real volume.
Chaikin Money Flow (20)15 pts
Are buyers in control of the tape over 20 days? +0.20 caps the score, -0.20 floors it.
Accumulation Days (25d)15 pts
Net up-close days on rising volume minus down-close days. The CANSLIM accumulation count.
Volume on Strength10 pts
Average volume on up days vs down days. Rewards volume showing up on green, not red.
Price Structure10 pts
Above the 50-day base and carving higher 20-day lows. Confirms the trend is intact.
Relative Strength (20d)10 pts
Return vs the market (QQQ) over 20 sessions. +10% caps, -10% floors. Held neutral if unavailable.
Strong88-100Accumulating60-87Neutral40-59Distribution0-39
Every weight and threshold above is the actual tuning surface in the scoring engine, shown here so the read is transparent rather than a black box. Scores refresh nightly after the close.
158 strong1,289 accumulating6,094 scanned
1
MNOVMedicinova, Inc.Strong
OBV pushing new highsCMF +0.25 (buyers in control)10 up / 1 down days on rising volume (25d)+161.4% vs market (20d)
99
$3.45 +36.9%
2
IMPPImperial Petroleum Inc. Common SharesStrong
OBV pushing new highsCMF +0.20 (buyers in control)11 up / 1 down days on rising volume (25d)+14.7% vs market (20d)
97
$5.79 -0.2%
3
IONDIonic Digital Inc. Class A Common StockStrong
OBV pushing new highsCMF +0.32 (buyers in control)12 up / 0 down days on rising volume (25d)+29.6% vs market (20d)
97
$84.85 +1.7%
4
NAKANakamoto Inc. Common StockStrong
OBV pushing new highsCMF +0.35 (buyers in control)10 up / 4 down days on rising volume (25d)+69.1% vs market (20d)
97
$8.50 +3.7%
5
TENTsakos Energy Navigation Ltd.Strong
OBV pushing new highsCMF +0.39 (buyers in control)8 up / 2 down days on rising volume (25d)+25.3% vs market (20d)
97
$52.81 +1.0%
6
BNCCEA Industries Inc. Common StockStrong
OBV pushing new highsCMF +0.29 (buyers in control)8 up / 3 down days on rising volume (25d)+115.2% vs market (20d)
96
$5.42 +13.9%
7
ENGNenGene Therapeutics Inc. Common StockStrong
OBV pushing new highsCMF +0.30 (buyers in control)10 up / 3 down days on rising volume (25d)+11.1% vs market (20d)
96
$1.91 +0.0%
8
INDPIndaptus Therapeutics, Inc. Common StockStrong
OBV pushing new highsCMF +0.48 (buyers in control)8 up / 3 down days on rising volume (25d)+319.9% vs market (20d)
96
$3.93 +22.4%
9
SMTGLeverage Shares 2X Long SMTC Daily ETFStrong
OBV pushing new highsCMF +0.15 (buyers in control)10 up / 3 down days on rising volume (25d)+19.2% vs market (20d)
96
$11.63 +12.5%
10
STRFStrategy Inc 10.00% Series A Perpetual Strife Preferred StockStrong
OBV pushing new highsCMF +0.33 (buyers in control)9 up / 2 down days on rising volume (25d)+8.5% vs market (20d)
96
$103.94 +1.1%
11
USDEStablecoinX Inc. Class A Common StockStrong
OBV pushing new highsCMF +0.24 (buyers in control)10 up / 2 down days on rising volume (25d)+176.4% vs market (20d)
96
$7.71 +24.4%
12
ASSTStrive, Inc. Class A Common StockStrong
OBV pushing new highsCMF +0.30 (buyers in control)11 up / 3 down days on rising volume (25d)+121.0% vs market (20d)
95
$28.28 +3.2%
13
BWLPBW LPG LimitedStrong
OBV pushing new highsCMF +0.20 (buyers in control)12 up / 1 down days on rising volume (25d)+13.4% vs market (20d)
95
$26.14 +1.2%
14
CMRCCommerce.com, Inc. Series 1 Common StockStrong
OBV pushing new highsCMF +0.25 (buyers in control)10 up / 2 down days on rising volume (25d)+64.8% vs market (20d)
95
$3.41 -0.6%
15
DELLDell Technologies Inc.Strong
OBV pushing new highsCMF +0.20 (buyers in control)10 up / 5 down days on rising volume (25d)+25.6% vs market (20d)
95
$588.40 +4.5%
16
ECOOkeanis Eco Tankers Corp.Strong
OBV pushing new highsCMF +0.29 (buyers in control)10 up / 2 down days on rising volume (25d)+37.7% vs market (20d)
95
$86.30 +1.8%
17
ILMNIllumina IncStrong
OBV pushing new highsCMF +0.34 (buyers in control)10 up / 4 down days on rising volume (25d)+27.0% vs market (20d)
95
$245.18 +7.1%
18
JILLJ.Jill, Inc. Common StockStrong
OBV pushing new highsCMF +0.20 (buyers in control)8 up / 4 down days on rising volume (25d)+29.3% vs market (20d)
95
$24.13 +0.8%
19
OMEROmeros CorporationStrong
OBV pushing new highsCMF +0.16 (buyers in control)11 up / 3 down days on rising volume (25d)+6.4% vs market (20d)
95
$18.45 +6.4%
20
SDGRSchrodinger, Inc. Common StockStrong
OBV pushing new highsCMF +0.42 (buyers in control)8 up / 5 down days on rising volume (25d)+71.2% vs market (20d)
95
$30.24 +26.4%
21
SOYBTeucrium Soybean FundStrong
OBV pushing new highsCMF +0.36 (buyers in control)10 up / 1 down days on rising volume (25d)+8.5% vs market (20d)
95
$27.97 +0.0%
22
ARCTArcturus Therapeutics Holdings Inc. Common StockStrong
OBV pushing new highsCMF +0.25 (buyers in control)8 up / 4 down days on rising volume (25d)+108.1% vs market (20d)
94
$16.93 +8.5%
23
ARKGARK Genomic Revolution ETFStrong
OBV pushing new highsCMF +0.30 (buyers in control)7 up / 5 down days on rising volume (25d)+19.5% vs market (20d)
94
$51.59 +7.8%
24
AVTRAvantor, Inc.Strong
OBV pushing new highsCMF +0.35 (buyers in control)9 up / 3 down days on rising volume (25d)+19.1% vs market (20d)
94
$15.86 +1.6%
25
BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series AStrong
OBV pushing new highsCMF +0.26 (buyers in control)9 up / 7 down days on rising volume (25d)+9.4% vs market (20d)
94
$464.27 +3.8%
26
BRRProCap Financial, Inc. Common StockStrong
OBV pushing new highsCMF +0.12 (buyers in control)13 up / 3 down days on rising volume (25d)+80.2% vs market (20d)
94
$3.44 +5.8%
27
CRD.BCrawford & Company Class BStrong
OBV pushing new highsCMF +0.61 (buyers in control)9 up / 5 down days on rising volume (25d)+6.5% vs market (20d)
94
$13.10 +16.0%
28
EPRXEupraxia Pharmaceuticals Inc. Common StockStrong
OBV pushing new highsCMF +0.47 (buyers in control)8 up / 4 down days on rising volume (25d)+22.4% vs market (20d)
94
$8.38 +3.6%
29
HITIHigh Tide Inc. Common SharesStrong
OBV pushing new highsCMF +0.19 (buyers in control)9 up / 2 down days on rising volume (25d)+13.8% vs market (20d)
94
$2.65 -1.5%
30
ITRGIntegra Resources Corp.Strong
OBV pushing new highsCMF +0.15 (buyers in control)9 up / 2 down days on rising volume (25d)+7.4% vs market (20d)
94
$2.78 +4.1%
31
TMOThermo Fisher Scientific, Inc.Strong
OBV pushing new highsCMF +0.37 (buyers in control)7 up / 4 down days on rising volume (25d)+12.5% vs market (20d)
94
$658.32 +1.5%
32
AAPXT-Rex 2X Long Apple Daily Target ETFStrong
OBV pushing new highsCMF +0.24 (buyers in control)10 up / 3 down days on rising volume (25d)+16.6% vs market (20d)
93
$41.18 +2.9%
33
ABCLAbCellera Biologics Inc. Common SharesStrong
OBV pushing new highsCMF +0.18 (buyers in control)7 up / 4 down days on rising volume (25d)+14.6% vs market (20d)
93
$12.73 +9.1%
34
AIIAmerican Integrity Insurance Group, Inc.Strong
OBV pushing new highsCMF +0.12 (buyers in control)9 up / 3 down days on rising volume (25d)+7.1% vs market (20d)
93
$26.77 +2.3%
35
DKDelek US Holdings, Inc.Strong
OBV pushing new highsCMF +0.12 (buyers in control)11 up / 2 down days on rising volume (25d)+19.6% vs market (20d)
93
$81.55 +3.0%
36
FLTWFranklin FTSE Taiwan ETFStrong
OBV pushing new highsCMF +0.37 (buyers in control)7 up / 3 down days on rising volume (25d)+6.6% vs market (20d)
93
$106.39 +1.9%
37
HSDTSolana Company Class A Common Stock (DE)Strong
OBV pushing new highsCMF +0.27 (buyers in control)8 up / 3 down days on rising volume (25d)+38.0% vs market (20d)
93
$2.29 -0.4%
38
HYPGGrayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interestStrong
OBV pushing new highsCMF +0.18 (buyers in control)9 up / 4 down days on rising volume (25d)+41.3% vs market (20d)
93
$29.49 +6.1%
39
MYGNMyriad Genetics IncStrong
OBV pushing new highsCMF +0.44 (buyers in control)7 up / 5 down days on rising volume (25d)+44.3% vs market (20d)
93
$4.14 +7.3%
40
OSPNOneSpan Inc. Common StockStrong
OBV pushing new highsCMF +0.23 (buyers in control)8 up / 7 down days on rising volume (25d)+12.8% vs market (20d)
93
$17.95 +0.5%
41
PSPershing Square Inc.Strong
OBV pushing new highsCMF +0.33 (buyers in control)8 up / 6 down days on rising volume (25d)+11.4% vs market (20d)
93
$43.83 +6.9%
42
RCELAvita Medical, Inc. Common StockStrong
OBV pushing new highsCMF +0.21 (buyers in control)6 up / 2 down days on rising volume (25d)+14.0% vs market (20d)
93
$11.22 +7.4%
43
SBETSharplink, Inc. Common StockStrong
OBV pushing new highsCMF +0.20 (buyers in control)8 up / 3 down days on rising volume (25d)+31.4% vs market (20d)
93
$8.26 +3.5%
44
SOPHSOPHiA GENETICS SA Ordinary SharesStrong
OBV pushing new highsCMF +0.35 (buyers in control)7 up / 6 down days on rising volume (25d)+12.0% vs market (20d)
93
$8.53 +7.0%
45
TASKTaskUs, Inc. Class A Common StockStrong
OBV pushing new highsCMF +0.21 (buyers in control)8 up / 3 down days on rising volume (25d)+13.3% vs market (20d)
93
$8.14 -0.3%
46
TEAMAtlassian Corporation Class A Common StockStrong
OBV pushing new highsCMF +0.20 (buyers in control)7 up / 2 down days on rising volume (25d)+18.2% vs market (20d)
93
$192.53 +1.2%
47
AOUTAmerican Outdoor Brands, Inc. Common StockStrong
OBV pushing new highsCMF +0.56 (buyers in control)8 up / 2 down days on rising volume (25d)+38.2% vs market (20d)
92
$15.93 +3.1%
48
ATRCAtriCure, Inc.Strong
OBV pushing new highsCMF +0.35 (buyers in control)9 up / 3 down days on rising volume (25d)+32.1% vs market (20d)
92
$59.12 +3.5%
49
BITBBitwise Bitcoin ETFStrong
OBV pushing new highsCMF +0.22 (buyers in control)7 up / 3 down days on rising volume (25d)+18.5% vs market (20d)
92
$41.53 +0.7%
50
BMNGLeverage Shares 2X Long BMNR Daily ETFStrong
OBV pushing new highsCMF +0.17 (buyers in control)7 up / 3 down days on rising volume (25d)+54.2% vs market (20d)
92
$23.70 +8.9%
51
CHPXGlobal X AI Semiconductor & Quantum ETFStrong
OBV pushing new highsCMF +0.45 (buyers in control)10 up / 1 down days on rising volume (25d)-2.7% vs market (20d)
92
$95.13 +3.6%
52
CRESYCresud SAStrong
OBV pushing new highsCMF +0.22 (buyers in control)12 up / 5 down days on rising volume (25d)+21.3% vs market (20d)
92
$12.83 +6.7%
53
CRWLGraniteShares 2x Long CRWD Daily ETFStrong
OBV pushing new highsCMF +0.38 (buyers in control)5 up / 5 down days on rising volume (25d)+21.8% vs market (20d)
92
$91.75 +3.8%
54
DACDanaos CorporationStrong
OBV pushing new highsCMF +0.30 (buyers in control)11 up / 3 down days on rising volume (25d)+11.9% vs market (20d)
92
$162.40 +2.0%
55
DTDynatrace, Inc.Strong
OBV pushing new highsCMF +0.09 (buyers in control)11 up / 4 down days on rising volume (25d)+13.4% vs market (20d)
92
$55.83 +1.2%
56
FMEDFidelity Disruptive Medicine ETFStrong
OBV pushing new highsCMF +0.24 (buyers in control)8 up / 5 down days on rising volume (25d)+5.0% vs market (20d)
92
$32.09 +2.5%
57
GLBSGlobus Maritime LimitedStrong
OBV pushing new highsCMF +0.16 (buyers in control)8 up / 6 down days on rising volume (25d)+9.9% vs market (20d)
92
$3.93 +3.4%
58
HELPCybin Inc. Common StockStrong
OBV pushing new highsCMF +0.13 (buyers in control)10 up / 3 down days on rising volume (25d)+20.2% vs market (20d)
92
$14.02 +4.1%
59
MGNRAmerican Beacon GLG Natural Resources ETFStrong
OBV pushing new highsCMF +0.55 (buyers in control)10 up / 5 down days on rising volume (25d)+1.6% vs market (20d)
92
$53.22 +2.1%
60
RVTYRevvity, Inc.Strong
OBV pushing new highsCMF +0.41 (buyers in control)7 up / 6 down days on rising volume (25d)+29.1% vs market (20d)
92
$146.73 +0.7%
61
SWKSSkyworks Solutions IncStrong
OBV pushing new highsCMF +0.26 (buyers in control)7 up / 5 down days on rising volume (25d)+35.5% vs market (20d)
92
$91.32 +6.7%
62
TEMTempus AI, Inc. Class A Common StockStrong
OBV pushing new highsCMF +0.24 (buyers in control)5 up / 6 down days on rising volume (25d)+62.9% vs market (20d)
92
$80.36 +14.8%
63
TEMTTradr 2X Long TEM Daily ETFStrong
OBV pushing new highsCMF +0.29 (buyers in control)7 up / 5 down days on rising volume (25d)+134.2% vs market (20d)
92
$38.25 +28.9%
64
BBNXBeta Bionics, Inc. Common StockStrong
OBV pushing new highsCMF +0.39 (buyers in control)8 up / 5 down days on rising volume (25d)+12.8% vs market (20d)
91
$21.43 -3.4%
65
CVICVR ENERGY, INC.Strong
OBV pushing new highsCMF +0.26 (buyers in control)9 up / 4 down days on rising volume (25d)+48.7% vs market (20d)
91
$54.14 +2.1%
66
CYRXCryoPort, Inc. Common StockStrong
OBV pushing new highsCMF +0.19 (buyers in control)7 up / 4 down days on rising volume (25d)+11.3% vs market (20d)
91
$16.78 +1.6%
67
ECORelectroCore, Inc. Common StockStrong
OBV pushing new highsCMF +0.18 (buyers in control)10 up / 6 down days on rising volume (25d)+11.1% vs market (20d)
91
$11.38 +6.9%
68
FLGTFulgent Genetics, Inc. Common StockStrong
OBV pushing new highsCMF +0.40 (buyers in control)7 up / 4 down days on rising volume (25d)+17.7% vs market (20d)
91
$21.85 +1.0%
69
IHSIHS Holding LimitedStrong
OBV pushing new highsCMF +0.23 (buyers in control)10 up / 1 down days on rising volume (25d)+1.5% vs market (20d)
91
$8.45 +0.4%
70
IOVAIovance Biotherapeutics, Inc. Common StockStrong
OBV pushing new highsCMF +0.19 (buyers in control)11 up / 4 down days on rising volume (25d)+42.6% vs market (20d)
91
$10.02 +1.5%
71
MTLSMaterialise NVStrong
OBV pushing new highsCMF +0.15 (buyers in control)8 up / 3 down days on rising volume (25d)+15.3% vs market (20d)
91
$7.71 +0.1%
72
RWMProShares Short Russell2000Strong
OBV pushing new highsCMF +0.23 (buyers in control)10 up / 2 down days on rising volume (25d)+5.3% vs market (20d)
91
$14.09 -0.5%
73
TBLLInvesco Short Term Treasury ETFStrong
OBV pushing new highsCMF +0.52 (buyers in control)8 up / 1 down days on rising volume (25d)+0.0% vs market (20d)
91
$105.75 +0.0%
74
TRPAHartford AAA CLO ETFStrong
OBV pushing new highsCMF +0.31 (buyers in control)9 up / 4 down days on rising volume (25d)+0.2% vs market (20d)
91
$39.02 +0.0%
75
TWMProShares UltraShort Russell2000Strong
OBV pushing new highsCMF +0.20 (buyers in control)9 up / 5 down days on rising volume (25d)+10.6% vs market (20d)
91
$23.01 -1.0%
76
ADPTAdaptive Biotechnologies Corporation Common StockStrong
OBV pushing new highsCMF +0.18 (buyers in control)7 up / 5 down days on rising volume (25d)+15.3% vs market (20d)
90
$28.55 +3.2%
77
ASANAsana, Inc. Class A Common StockStrong
OBV pushing new highsCMF +0.21 (buyers in control)7 up / 3 down days on rising volume (25d)+14.4% vs market (20d)
90
$10.09 +4.6%
78
BITWBitwise 10 Crypto Index ETFStrong
OBV pushing new highsCMF +0.12 (buyers in control)10 up / 3 down days on rising volume (25d)+20.4% vs market (20d)
90
$50.02 +0.8%
79
BNOUnited States Brent Oil Fund, LPStrong
OBV pushing new highsCMF +0.15 (buyers in control)10 up / 3 down days on rising volume (25d)+17.0% vs market (20d)
90
$60.91 -1.3%
80
CDNACareDx, Inc.Strong
OBV pushing new highsCMF +0.18 (buyers in control)9 up / 3 down days on rising volume (25d)+17.6% vs market (20d)
90
$54.28 +1.4%
81
CHTCHUNGHWA TELECOM CO., LTDStrong
OBV pushing new highsCMF +0.29 (buyers in control)9 up / 4 down days on rising volume (25d)+6.7% vs market (20d)
90
$45.72 +1.2%
82
CLOIVanEck CLO ETFStrong
OBV pushing new highsCMF +0.42 (buyers in control)9 up / 4 down days on rising volume (25d)+0.2% vs market (20d)
90
$52.94 +0.0%
83
CRMGLeverage Shares 2X Long CRM Daily ETFStrong
OBV pushing new highsCMF +0.20 (buyers in control)8 up / 6 down days on rising volume (25d)+53.6% vs market (20d)
90
$8.92 -5.7%
84
CTKBCytek Biosciences, Inc. Common StockStrong
OBV pushing new highsCMF +0.19 (buyers in control)10 up / 4 down days on rising volume (25d)+11.6% vs market (20d)
90
$5.21 +5.7%
85
DPRODraganfly Inc. Common SharesStrong
OBV pushing new highsCMF +0.41 (buyers in control)8 up / 4 down days on rising volume (25d)+22.9% vs market (20d)
90
$5.75 +5.9%
86
FBTCFidelity Wise Origin Bitcoin FundStrong
OBV pushing new highsCMF +0.22 (buyers in control)7 up / 4 down days on rising volume (25d)+18.4% vs market (20d)
90
$66.53 +0.7%
87
GMEGameStop Corp. Class AStrong
OBV pushing new highsCMF +0.23 (buyers in control)10 up / 2 down days on rising volume (25d)+26.9% vs market (20d)
90
$22.77 +3.6%
88
GMEUT-REX 2X Long GME Daily Target ETFStrong
OBV pushing new highsCMF +0.28 (buyers in control)11 up / 4 down days on rising volume (25d)+55.9% vs market (20d)
90
$7.93 +7.3%
89
GNEGENIE ENERGY LTDStrong
OBV pushing new highsCMF +0.26 (buyers in control)10 up / 4 down days on rising volume (25d)+11.8% vs market (20d)
90
$16.37 +1.8%
90
HAFNHafnia LimitedStrong
OBV pushing new highsCMF +0.30 (buyers in control)10 up / 3 down days on rising volume (25d)+25.0% vs market (20d)
90
$9.72 +0.1%
91
IBITiShares Bitcoin Trust ETFStrong
OBV pushing new highsCMF +0.25 (buyers in control)6 up / 3 down days on rising volume (25d)+18.4% vs market (20d)
90
$43.30 +0.6%
92
KGEIKolibri Global Energy Inc. Common StockStrong
OBV pushing new highsCMF +0.10 (buyers in control)10 up / 2 down days on rising volume (25d)+10.1% vs market (20d)
90
$6.70 -2.2%
93
MRNAModerna, Inc. Common StockStrong
OBV pushing new highsCMF +0.26 (buyers in control)6 up / 5 down days on rising volume (25d)+151.1% vs market (20d)
90
$158.07 +8.5%
94
NATNordic American TankerStrong
OBV pushing new highsCMF +0.17 (buyers in control)9 up / 3 down days on rising volume (25d)+19.6% vs market (20d)
90
$8.15 +2.0%
95
NVAXNovavax IncStrong
OBV pushing new highsCMF +0.17 (buyers in control)9 up / 3 down days on rising volume (25d)+26.2% vs market (20d)
90
$10.00 +7.0%
96
PSTLPostal Realty Trust, IncStrong
OBV pushing new highsCMF +0.22 (buyers in control)8 up / 3 down days on rising volume (25d)+6.8% vs market (20d)
90
$24.27 +1.1%
97
QYLDGlobal X Funds Global X NASDAQ-100 Covered Call ETFStrong
OBV pushing new highsCMF +0.46 (buyers in control)10 up / 1 down days on rising volume (25d)+1.8% vs market (20d)
90
$18.52 +1.2%
98
RDAGRepublic Digital Acquisition Company Class A Ordinary SharesStrong
OBV pushing new highsCMF +0.73 (buyers in control)7 up / 3 down days on rising volume (25d)+0.9% vs market (20d)
90
$10.44 -0.1%
99
SEIXVirtus SEIX Senior Loan ETFStrong
OBV pushing new highsCMF +0.63 (buyers in control)8 up / 5 down days on rising volume (25d)+0.5% vs market (20d)
90
$23.39 -0.3%
100
SMTCSemtech CorpStrong
OBV pushing new highsCMF +0.15 (buyers in control)9 up / 4 down days on rising volume (25d)+31.9% vs market (20d)
90
$178.19 +6.4%
The Accumulation Score blends seven daily price-and-volume signals (OBV, A/D line, Chaikin Money Flow, accumulation days, volume-on-strength, price structure and relative strength) into one 0-100 read. Open any name to see the same indicators plotted on its chart. Refreshed nightly after the close.