Free 200 EMA Scanner & Live Trading Signals
Closest to their 200-day EMA , last session (Fri, Sep 18)
237 US stocks came within 0.1% of their 200-day EMA, out of 1,948 within 5%. The ten nearest are below, priced at each stock’s most recent 200 EMA alert that session rather than at the closing bell.
| Symbol | Company | Price | 200 EMA | vs EMA |
|---|---|---|---|---|
| LUMN | Lumen Technologies, Inc. | $6.46 | $6.46 | above by a hair |
| SMR | NuScale Power Corporation | $8.32 | $8.32 | below by a hair |
| APTV | Aptiv PLC | $43.58 | $43.58 | below by a hair |
| LYG | Lloyds Banking Group PLC | $5.82 | $5.81 | above by a hair |
| MLTX | MoonLake Immunotherapeutics Class A Ordinary Shares | $12.26 | $12.26 | below by a hair |
| DOC | Healthpeak Properties, Inc. | $20.45 | $20.46 | below by a hair |
| MO | Altria Group, Inc. | $69.65 | $69.65 | above by a hair |
| CDNS | Cadence Design Systems | $282.98 | $282.99 | below by a hair |
| NFLX | NetFlix Inc | $71.98 | $71.98 | above by a hair |
| DIDIY | DIDI GLOBAL INC S/ADR | $3.65 | $3.65 | below by a hair |
Within 0.25%: 553 · within 0.5%: 1,006 · within 1%: 1,449. Members get the full list and live cross alerts.
The 200 EMA is the line big money watches for long-term trend context. The board above is the free snapshot; members get every name plus live cross-above, cross-below and near-EMA alerts as they fire.
Signals are informational. Combine them with liquidity, RVOL, and risk management instead of treating any single alert as a standalone trade recommendation.
- See live signals in /alerts.
- Review RVOL context on /alerts/rvol.
- Learn scanner workflow in /guides/live-alerts.