Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$IONZ

Defiance Daily Target 2x Short IONQ ETF

XNAS

$2.92-15.46%−$0.5350Prev $3.46LIVE Full chart Live alerts
No recent price bars, the chart lights up when IONZ starts printing.

Why is IONZ down today? It is at $2.92 (-15.46%), and our scanner flagged it 274 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IONZ spikes, and full due diligence on IONZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IONZ alerts the moment volume spikes

Our scanner flagged $IONZ 274 times in the last 30 days. Create a free account to track $IONZ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.92
Change today
-15.46%
Previous close
$3.46
52-week range
$1.73 – $127.50
Ownership & volume
Shares outstanding
2.9M
Live vendor count
Short interest
57K
▼ -91% vs prior · as of 2026-07-15
Short % of float
1.9%
Days to cover
1.0d
Avg daily volume
8.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.2x
15m
1.2x
1h
0.8x
1D
0.1x

Get free IONZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IONZ down today?

5 alerts today7.0x RVOL

IONZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on IONZ today, peaking at 7.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $IONZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.9M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IONZ Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -15.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IONZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 4m ago +2.79%
$IONZ moved +2.79% in 1 min (Level 1) at 11:21 AM ET
at $2.98
Alert· 4m ago 3.1× RVOL
IONZ hit 3.129x RVOL at 11:21 AM ET
at $2.98
Alert· 1h ago +7.09%
$IONZ moved +7.09% in 1 min (Level 1) at 10:12 AM ET
at $3.23
Alert· 1h ago 7.0× RVOL
IONZ hit 7.019x RVOL at 10:12 AM ET
at $3.24
Alert· 2h ago -1.2% vs EMA
$IONZ near 200 EMA: -1.20% from 200 EMA at 9:24 AM ET
at $3.34
Alert· 2h ago 4.8× RVOL
IONZ hit 4.831x RVOL at 9:24 AM ET
at $3.34
Alert· 16h ago +2.7% vs EMA
IONZ 200EMA (1m) Trending · 100 bars · L4 · +2.70% above EMA · slope +0.64%
at $3.48
Alert· 16h ago +2.7% vs EMA
IONZ 200EMA (1m) Trending · 100 bars · L4 · +2.70% above EMA · slope +0.64%
at $3.48
Alert· 17h ago
The Watcher SOLD $IONZ at $3.4956 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":9,"instance":"Rider"}
at $3.50
Alert· 17h ago
The Watcher SOLD $IONZ at $3.5500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":14,"instance":"Rider","setup":"coil-under9"}
at $3.55
Alert· 17h ago
The Watcher BOUGHT $IONZ at $3.4700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":23,"instance":"Rider","setup":"coil-under9"}
at $3.47
Alert· 18h ago +10.1% vs EMA
IONZ 200EMA (5m) Trending · 62 bars · L3 · +10.07% above EMA · slope +1.09%
at $3.58
Alert· 18h ago +6.3% vs EMA
IONZ 50EMA (5m) Trending · 62 bars · L3 · +6.34% above EMA · slope +2.12%
at $3.58
Alert· 19h ago
The Watcher SOLD $IONZ at $3.5400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":9,"instance":"Rider"}
at $3.54
Alert· 19h ago
The Watcher BOUGHT $IONZ at $3.5600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":9,"instance":"Rider","setup":"burst-revbreak"}
at $3.56
Alert· 19h ago
The Watcher SOLD $IONZ at $3.5400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":11,"instance":"Rider"}
at $3.54
Alert· 19h ago
The Watcher BOUGHT $IONZ at $3.5500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":11,"instance":"Rider","setup":"burst-revbreak"}
at $3.55
Alert· 19h ago +2.00%
$IONZ moved +2.00% in 1 min (Level 1) at 4:07 PM ET
at $3.56
Alert· 19h ago 22.0× RVOL
IONZ hit 21.975x RVOL at 4:07 PM ET
at $3.52
Alert· 19h ago
The Watcher SOLD $IONZ at $3.4400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":22,"instance":"Rider"}
at $3.44
Alert· 19h ago
The Watcher BOUGHT $IONZ at $3.4100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":22,"instance":"Rider","setup":"uptrend-now"}
at $3.41
Alert· 20h ago 2.0× RVOL
IONZ hit 2.000x RVOL at 3:24 PM ET
at $3.34
Alert· 20h ago +1.2% vs EMA
$IONZ near 200 EMA: +1.17% from 200 EMA at 2:37 PM ET
at $3.33
Alert· 20h ago 5.8× RVOL
IONZ hit 5.780x RVOL at 2:37 PM ET
at $3.33
Alert· 21h ago +2.51%
$IONZ moved +2.51% in 1 min (Level 1) at 2:24 PM ET
at $3.30

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$HTZ$CLRO$AXTX$AAOX$SURG$FLNC$IOVA$UWMC$AXTI$SPCF$AAOZ

IONZ stock FAQ

Why is $IONZ down today?

IONZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on IONZ today, peaking at 7.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the IONZ stock price today?

IONZ last traded at $2.92, down 15.46% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IONZ alerts?

The IONZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IONZ 274 times in the last 30 days.

What exchange is IONZ on?

IONZ (Defiance Daily Target 2x Short IONQ ETF) trades on XNAS.

Is IONZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IONZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.