Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SPAL

GraniteShares 2x Long SpaceX Daily ETF

BATS

$14.21+33.68%+$3.58Prev $10.63LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPAL starts printing.

Why is SPAL up today? It is at $14.21 (+33.68%), and our scanner flagged it 265 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPAL spikes, and full due diligence on SPAL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPAL alerts the moment volume spikes

Our scanner flagged $SPAL 265 times in the last 30 days. Create a free account to track $SPAL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.21
Change today
+33.68%
Previous close
$10.63
52-week range
$8.91 – $46.57
Ownership & volume
Shares outstanding
2.2M
Live vendor count
Short interest
61K
▼ -93% vs prior · as of 2026-07-15
Short % of float
2.8%
Days to cover
1.0d
Avg daily volume
2.0M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.2x
15m
0.3x
1h
0.5x
1D
1.1x

Get free SPAL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPAL up today?

18 alerts today13.0x RVOL

SPAL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on SPAL today, peaking at 13.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SPAL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPAL Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +33.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPAL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1m ago +27.4% vs EMA
SPAL 200EMA (15m) Trending · 52 bars · L3 · +27.39% above EMA · slope +4.82%
at $14.19
Alert· 36m ago +17.4% vs EMA
SPAL 200EMA (5m) Trending · 134 bars · L4 · +17.42% above EMA · slope +3.15%
at $13.88
Alert· 36m ago +5.3% vs EMA
SPAL 50EMA (5m) Trending · 77 bars · L3 · +5.34% above EMA · slope +3.03%
at $13.88
Alert· 44m ago +7.4% vs EMA
SPAL 200EMA (1m) Trending · 308 bars · L5 · +7.38% above EMA · slope +0.93%
at $14.01
Alert· 44m ago +7.4% vs EMA
SPAL 200EMA (1m) Trending · 308 bars · L5 · +7.38% above EMA · slope +0.93%
at $14.01
Alert· 1h ago
The Watcher SOLD $SPAL at $13.5900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $13.59
Alert· 1h ago
The Watcher SOLD $SPAL at $13.6200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":40,"instance":"Rider","setup":"ema200-ride(5m)"}
at $13.62
Alert· 1h ago 2.7× RVOL
SPAL hit 2.727x RVOL at 3:16 PM ET
at $13.50
Alert· 1h ago
The Watcher BOUGHT $SPAL at $13.3700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":2,"instance":"Rider","setup":"uptrend-now"}
at $13.37
Alert· 1h ago
The Watcher SOLD $SPAL at $13.2900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":122,"instance":"Rider"}
at $13.29
Alert· 2h ago
The Watcher BOUGHT $SPAL at $13.2900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · ema200-ride(5m)","shares":122,"instance":"Rider","setup":"ema200-ride(5m)"}
at $13.29
Alert· 2h ago +2.6% vs EMA
$SPAL near 200 EMA: +2.59% from 200 EMA at 2:43 PM ET
at $13.27
Alert· 2h ago -1.53%
$SPAL moved -1.53% in 1 min (Level 1) at 2:43 PM ET
at $13.26
Alert· 2h ago 3.3× RVOL
SPAL hit 3.253x RVOL at 2:43 PM ET
at $13.27
Alert· 2h ago
The Watcher SOLD $SPAL at $13.2200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":63,"instance":"Rider"}
at $13.22
Alert· 2h ago
The Watcher BOUGHT $SPAL at $13.1500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · ema200-ride(5m)","shares":63,"instance":"Rider","setup":"ema200-ride(5m)"}
at $13.15
Alert· 2h ago
The Watcher SOLD $SPAL at $13.1195 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":44,"instance":"Rider"}
at $13.12
Alert· 2h ago
The Watcher BOUGHT $SPAL at $13.0200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · ema200-ride(5m)","shares":44,"instance":"Rider","setup":"ema200-ride(5m)"}
at $13.02
Alert· 3h ago +1.8% vs EMA
$SPAL near 200 EMA: +1.80% from 200 EMA at 1:47 PM ET
at $12.98
Alert· 3h ago 5.6× RVOL
SPAL hit 5.590x RVOL at 1:47 PM ET
at $12.98
Alert· 3h ago
The Watcher SOLD $SPAL at $13.2300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":5,"instance":"Rider"}
at $13.23
Alert· 3h ago 13.0× RVOL
SPAL hit 13.000x RVOL at 1:13 PM ET
at $13.18
Alert· 3h ago
The Watcher BOUGHT $SPAL at $13.2800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · uptrend-now","shares":5,"instance":"Rider","setup":"uptrend-now"}
at $13.28
Alert· 3h ago 2.9× RVOL
SPAL hit 2.918x RVOL at 1:02 PM ET
at $13.25
Alert· 3h ago
The Watcher SOLD $SPAL at $13.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $13.25

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$HTZ$CLRO$AAOX$AXTX$LOFF$IOVA$SURG$SPCF$AAOZ$UWMC$OKLL

SPAL stock FAQ

Why is $SPAL up today?

SPAL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on SPAL today, peaking at 13.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SPAL stock price today?

SPAL last traded at $14.21, up 33.68% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPAL alerts?

The SPAL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPAL 265 times in the last 30 days.

What exchange is SPAL on?

SPAL (GraniteShares 2x Long SpaceX Daily ETF) trades on BATS.

Is SPAL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPAL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.