Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AAUC

Allied Gold Corporation

XNYS

$23.35
-0.98%-$0.230
RVOL peak today
6.1x
Halted today
None today
Float
57.3M
Next earnings
Unscheduled
$23.35-0.98%$0.2300Prev $23.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when AAUC starts printing.

Why is AAUC down today? It is at $23.35 (-0.98%), and our scanner flagged it 60 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AAUC spikes, and full due diligence on AAUC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AAUC alerts the moment volume spikes

Our scanner flagged $AAUC 60 times in the last 30 days. Create a free account to track $AAUC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$23.35
Change today
-0.98%
Previous close
$23.58
52-week range
$13.46 – $32.20
Valuation & dividend
Market cap
$3.29B
Ownership & volume
Shares outstanding
139.3M
Live vendor count
Institutional own.
58.87%
Total held
58.9%
Tradeable float
57.3M
41% of shares · after 59% institutions
Short interest
3.2M
▲ +4% vs prior · as of 2026-07-31
Short % of float
5.6%
Days to cover
2.7d
Avg daily volume
678K
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
1.3x
15m
1.2x
1h
1.0x
1D
0.9x

Get free AAUC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AAUC down today?

2 alerts today6.1x RVOL

AAUC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on AAUC today, peaking at 6.1x its normal volume.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $AAUC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy4 analysts
Avg target $30.45(+30% upside)
Range $21 - $41
3 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$AAUC Sentiment

Bullish
Bearish75Bullish
📰 News: 3 bull · 0 bearToday: -1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AAUC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago -1.1% vs EMA
$AAUC near 200 EMA: -1.09% from 200 EMA at 1:56 PM ET
at $23.16
Alert· 6h ago 6.0× RVOL
AAUC hit 5.961x RVOL at 1:56 PM ET
at $23.16
Alert· 11h ago 6.1× RVOL
AAUC hit 6.144x RVOL at 9:47 AM ET
at $23.94
Alert· 3d ago +0.7% vs EMA
$AAUC near 200 EMA: +0.74% from 200 EMA at 12:40 PM ET
at $23.46
Alert· 3d ago 5.2× RVOL
AAUC hit 5.174x RVOL at 12:40 PM ET
at $23.46
Alert· 3d ago +1.83%
$AAUC moved +1.83% in 1 min (Level 1) at 8:32 AM ET
at $23.83
Alert· 4d ago +3.96%
$AAUC moved +3.96% (~15m high-low range 3.96%) (Level 3) at 8:41 AM ET
at $22.50
Alert· 4d ago
The Watcher SOLD $AAUC at $21.0900
at $21.09
Alert· 5d ago +4.1% vs EMA
AAUC 200EMA (5m) Trending · 71 bars · L3 · +4.06% above EMA · slope +0.60%
at $23.26
Alert· 5d ago +1.9% vs EMA
AAUC 50EMA (5m) Trending · 73 bars · L3 · +1.87% above EMA · slope +0.80%
at $23.26
Alert· 5d ago +2.8% vs EMA
AAUC 200EMA (1m) Trending · 186 bars · L4 · +2.84% above EMA · slope +0.44%
at $23.26
Alert· 5d ago
The Watcher BOUGHT $AAUC at $23.1700
at $23.17
Alert· 5d ago
The Watcher SOLD $AAUC at $22.7100
at $22.71
Alert· 5d ago
The Watcher BOUGHT $AAUC at $22.8600
at $22.86
Alert· 5d ago
The Watcher SOLD $AAUC at $22.9300
at $22.93
Alert· 5d ago
The Watcher BOUGHT $AAUC at $23.1900
at $23.19
Alert· 5d ago
The Watcher SOLD $AAUC at $23.1500
at $23.15
Alert· 5d ago
The Watcher BOUGHT $AAUC at $23.2400
at $23.24
Alert· 5d ago 3.5× RVOL
AAUC hit 3.525x RVOL at 10:55 AM ET
at $22.80
Alert· 5d ago 2.7× RVOL
AAUC hit 2.680x RVOL at 10:07 AM ET
at $22.50
News· SEC EDGAR· 6d ago
Allied Gold Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 6d ago
Allied Gold Corp filed a Foreign issuer report (6-K)
Alert· 6d ago -2.5% vs EMA
$AAUC near 200 EMA: -2.53% from 200 EMA at 2:04 PM ET
at $21.04
Alert· 6d ago 4.0× RVOL
AAUC hit 3.982x RVOL at 2:04 PM ET
at $21.04
Alert· 6d ago -2.8% vs EMA
$AAUC near 200 EMA: -2.83% from 200 EMA at 12:51 PM ET
at $21.13
Alert· 6d ago 2.5× RVOL
AAUC hit 2.478x RVOL at 12:51 PM ET
at $21.13
Alert· 6d ago 4.1× RVOL
AAUC hit 4.063x RVOL at 10:26 AM ET
at $21.35
News· SEC EDGAR· 14d ago
Allied Gold Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 17d ago
Allied Gold Corp filed a Foreign issuer report (6-K)
News· Benzinga· 87d ago Bullish
Allied Gold Advances Receipt of Regulatory Approvals and Clearances in Connection with the Proposed Arrangement with Zijin Gold International and Extends the Outside Date to July 29, 2026
News· GlobeNewswire Inc.· 87d ago Bullish
Allied Gold Advances Receipt of Regulatory Approvals and Clearances in Connection with the Proposed Arrangement with Zijin Gold International and Extends the Outside Date to July 29, 2026
News· The Motley Fool· 102d ago Bullish
Allied Gold Stock Has Soared 150%. One Fund Has Taken a Nearly 8% Portfolio Stake
News· The Motley Fool· 119d ago Neutral
CIBRA Capital Buys Stake in Allied Gold Stock

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

AAUC stock FAQ

Why is $AAUC down today?

AAUC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on AAUC today, peaking at 6.1x its normal volume.

What is the AAUC stock price today?

AAUC last traded at $23.35, down 0.98% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AAUC alerts?

The AAUC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AAUC 60 times in the last 30 days.

What exchange is AAUC on?

AAUC (Allied Gold Corporation) trades on XNYS, with a market cap of about $3.29B.

Is AAUC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AAUC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.