Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ACHC

Acadia Healthcare Company, Inc.

XNAS•Health Care•Services-Specialty Outpatient Facilities, Nec

$30.99-3.88%−$1.25Prev $32.24LIVE Full chart Live alerts
No recent price bars, the chart lights up when ACHC starts printing.

Why is ACHC down today? It is at $30.99 (-3.88%), and our scanner flagged it 75 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ACHC spikes, and full due diligence on ACHC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ACHC alerts the moment volume spikes

Our scanner flagged $ACHC 75 times in the last 30 days. Create a free account to track $ACHC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$30.99
Change today
-3.88%
Previous close
$32.24
52-week range
$11.43 – $35.83
Valuation & dividend
Market cap
$2.97B
Ownership & volume
Shares outstanding
92.2M
Insider ownership
1.2%
DEF 14A · 2026-03-25 ↗
Total held
1.2%
Tradeable float
91.1M
99% of shares · after 1% insiders + institutional n/a
Short interest
21.8M
▼ -3% vs prior · as of 2026-07-15
Short % of float
23.9%
Days to cover
7.2d
Avg daily volume
3.2M
Classification
Sector
Health Care
Industry
Services-Specialty Outpatient Facilities, Nec
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.7x
1h
0.4x
1D
0.1x

Get free ACHC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ACHC down today?

1 alert today2.0x RVOL

ACHC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ACHC today, peaking at 2.0x its normal volume.

Likely catalystFRANKLIN, Tenn. (July 28, 2026) – Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC) today announced financial results for the second quarter ended June 30, 2026., from the latest SEC filing. Read it →
Why is $ACHC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 24% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $32.25(+4% upside)
Range $15 – $40
6 buy3 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$ACHC Sentiment

Bearish
Bearish39Bullish
📰 News: 2 bull · 2 bearToday: -3.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ACHC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 49m ago 2.0× RVOL
ACHC hit 2.020x RVOL at 11:44 AM ET
at $31.24
Alert· 1d ago +1.1% vs EMA
$ACHC near 200 EMA: +1.08% from 200 EMA at 12:29 PM ET
at $32.61
Alert· 1d ago 26.6× RVOL
ACHC hit 26.609x RVOL at 12:29 PM ET
at $32.61
Alert· 1d ago 2.3× RVOL
ACHC hit 2.267x RVOL at 11:46 AM ET
at $32.94
Alert· 1d ago +1.3% vs EMA
ACHC 200EMA (1m) Trending · 165 bars · L4 · +1.27% above EMA · slope +0.23%
at $31.50
Alert· 1d ago +1.4% vs EMA
$ACHC near 200 EMA: +1.45% from 200 EMA at 12:40 PM ET
at $31.04
Alert· 1d ago -1.22%
$ACHC moved -1.22% in 1 min (Level 1) at 12:40 PM ET
at $31.04
Alert· 2d ago +0.3% vs EMA
$ACHC near 200 EMA: +0.30% from 200 EMA at 12:18 PM ET
at $30.64
Alert· 2d ago 3.5× RVOL
ACHC hit 3.471x RVOL at 12:18 PM ET
at $30.64
Alert· 2d ago 2.0× RVOL
ACHC hit 2.000x RVOL at 10:33 AM ET
at $30.48
Alert· 2d ago +1.19%
$ACHC moved +1.19% in 1 min (Level 1) at 10:03 AM ET
at $31.10
Alert· 2d ago 2.6× RVOL
ACHC hit 2.562x RVOL at 8:00 AM ET
at $30.75
Alert· 2d ago +3.1% vs EMA
ACHC 200EMA (5m) Trending · 81 bars · L3 · +3.14% above EMA · slope +0.57%
at $30.60
Alert· 2d ago -0.0% vs EMA
$ACHC near 200 EMA: -0.05% from 200 EMA at 1:27 PM ET
at $30.49
Alert· 2d ago 5.4× RVOL
ACHC hit 5.435x RVOL at 1:27 PM ET
at $30.49
Alert· 2d ago +1.3% vs EMA
$ACHC near 200 EMA: +1.31% from 200 EMA at 12:36 PM ET
at $30.85
Alert· 2d ago 2.8× RVOL
ACHC hit 2.796x RVOL at 12:36 PM ET
at $30.85
Alert· 3d ago +2.6% vs EMA
$ACHC near 200 EMA: +2.60% from 200 EMA at 11:52 AM ET
at $30.99
Alert· 3d ago 11.0× RVOL
ACHC hit 10.966x RVOL at 11:52 AM ET
at $30.99
Alert· 3d ago 2.0× RVOL
ACHC hit 2.000x RVOL at 11:15 AM ET
at $30.73
Alert· 5d ago +2.3% vs EMA
ACHC 200EMA (5m) Trending · 68 bars · L3 · +2.27% above EMA · slope +0.39%
at $29.66
Alert· 5d ago +1.0% vs EMA
ACHC 50EMA (5m) Trending · 77 bars · L3 · +1.00% above EMA · slope +0.62%
at $29.66
Alert· 5d ago +1.1% vs EMA
ACHC 200EMA (1m) Trending · 277 bars · L5 · +1.08% above EMA · slope +0.11%
at $29.66
Alert· 5d ago +0.4% vs EMA
$ACHC near 200 EMA: +0.44% from 200 EMA at 2:02 PM ET
at $29.33
Alert· 5d ago 28.8× RVOL
ACHC hit 28.844x RVOL at 2:02 PM ET
at $29.33
News· SEC EDGAR· 8d ago
Acadia Healthcare Company, Inc.: FRANKLIN, Tenn. (July 28, 2026) – Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC) today announced financial results for the second quarter ended June 30, 2026.
News· GlobeNewswire Inc.· 8d ago Bearish
Acadia Healthcare Stockholders: Contact Robbins LLP for Information About The Class Action Lawsuit Against ACHC
News· SEC EDGAR· 8d ago
Acadia Healthcare Company, Inc. filed a Quarterly report (10-Q)
News· Benzinga· 63d ago Bullish
S&P 500, Nasdaq 100 Drop From Records As Rate-Hike Bets Build, Oil Climbs: Stock Market Today
News· SEC EDGAR· 79d ago
Acadia Healthcare Company, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 91d ago
Acadia Healthcare Company, Inc. filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 104d ago Bullish
U.S. Behavioral Health Market Size Expected to Reach USD 159.35 Bn by 2035
News· The Motley Fool· 155d ago Bearish
Acadia Healthcare Stock Has Tanked This Past Year, and One Fund Just Called It Quits on a $13 Million Stake

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$BJDX$ZETA$AMIX$APPS$FLNC$AXTX$SNDK$RITR$SSPC$AXTI$SPCH

ACHC stock FAQ

Why is $ACHC down today?

ACHC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ACHC today, peaking at 2.0x its normal volume.

What is the ACHC stock price today?

ACHC last traded at $30.99, down 3.88% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ACHC alerts?

The ACHC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ACHC 75 times in the last 30 days.

What exchange is ACHC on?

ACHC (Acadia Healthcare Company, Inc.) trades on XNAS, with a market cap of about $2.97B in the SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC sector.

Is ACHC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ACHC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.