Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADM

Archer Daniels Midland Company

XNYSConsumer StaplesFats & Oils

$77.50-0.10%$0.0795Prev $77.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADM starts printing.

Why is ADM down today? It is at $77.50 (-0.10%), and our scanner flagged it 29 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADM spikes, and full due diligence on ADM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADM alerts the moment volume spikes

Our scanner flagged $ADM 29 times in the last 30 days. Create a free account to track $ADM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$77.50
Change today
-0.10%
Previous close
$77.58
52-week range
$55.58 – $88.46
Valuation & dividend
Market cap
$37.39B
Dividend yield
2.68% ($2.08)
Ex-dividend
Aug 19
Ownership & volume
Shares outstanding
482.0M
SEC · as of 2026-07-30 · 7d
Insider ownership
<1%
DEF 14A · 2026-03-26
Institutional own.
98.18%
Total held
98.4%
Tradeable float
7.8M
2% of shares · after <1% insiders + 98% institutions
Short interest
16.8M
▼ -5% vs prior · as of 2026-07-15
Days to cover
5.6d
Avg daily volume
3.7M
Classification
Sector
Consumer Staples
Industry
Fats & Oils
Exchange
XNYS
Relative volumevs this time of day
5m
0.2x
15m
0.3x
1h
0.4x
1D
0.0x

Get free ADM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADM moving today?

Here is the latest on ADM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $ADM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.8M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold5 analysts
Avg target $84.00(+8% upside)
Range $74 – $95
1 buy3 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 1 sells last 3 months (15/33 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Patolawala Monish D
Officer
Sold (automatic/other)-7Ksold 3.0%218K$533K
at $79.27
Aug 3, 26
Luciano Juan R
Officer
Sold (automatic/other)-17Ksold 2.5%657K$1.2M
at $68.64
Mar 20, 26
Pinner Ian R
Officer
Sold (automatic/other)-3Ksold 3.2%88K$209K
at $72.12
Mar 18, 26
Weber Jennifer L
Officer
Sold (automatic/other)-2Ksold 1.6%122K$147K
at $72.12
Mar 18, 26
Jones Regina
Officer
Sold (automatic/other)-2Ksold 2.7%89K$175K
at $72.12
Mar 18, 26
Cuddy Christopher M
Officer
Sold (automatic/other)-3Ksold 0.9%328K$216K
at $72.12
Mar 18, 26
Morris Gregory A
Officer
Sold (automatic/other)-3Ksold 1.1%297K$230K
at $72.12
Mar 18, 26
Cuddy Christopher M
Officer
Sold (automatic/other)-35Ksold 9.6%331K$2.6M
at $73.50
Mar 13, 26
Pinner Ian R
Officer
Sold (automatic/other)-34Ksold 27%91K$2.4M
at $71.53
Mar 13, 26
Morris Gregory A
Officer
Sold (automatic/other)-50K
0.01% of company
sold 14%300K$3.4M
at $68.48
Mar 10, 26
Nichol Carrie Ann
Officer
Sold (automatic/other)-5Ksold 13%35K$374K
at $69.61
Mar 3, 26
Weber Jennifer L
Officer
Sold (automatic/other)-25Ksold 17%124K$1.7M
at $67.04
Feb 17, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ADM is down 0.1% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $ADM runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ADM Sentiment

Bullish
Bearish78Bullish
📰 News: 4 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19h ago 2.0× RVOL
ADM hit 2.000x RVOL at 3:30 PM ET
at $78.78
Alert· 21h ago -0.2% vs EMA
$ADM near 200 EMA: -0.25% from 200 EMA at 1:46 PM ET
at $78.48
Alert· 21h ago 10.3× RVOL
ADM hit 10.280x RVOL at 1:46 PM ET
at $78.48
Alert· 23h ago -0.7% vs EMA
$ADM near 200 EMA: -0.70% from 200 EMA at 12:10 PM ET
at $78.44
Alert· 23h ago 3.3× RVOL
ADM hit 3.332x RVOL at 12:10 PM ET
at $78.44
Alert· 23h ago -2.0% vs EMA
$ADM near 200 EMA: -2.01% from 200 EMA at 11:28 AM ET
at $77.83
Alert· 23h ago 3.2× RVOL
ADM hit 3.205x RVOL at 11:28 AM ET
at $77.83
Alert· 1d ago 4.6× RVOL
ADM hit 4.618x RVOL at 10:56 AM ET
at $77.84
Alert· 1d ago +0.3% vs EMA
ADM 200EMA (1m) Trending · 58 bars · L3 · +0.34% above EMA · slope +0.06%
at $79.87
News· SEC EDGAR· 1d ago
Archer-Daniels-Midland Co filed a Quarterly report (10-Q)
Alert· 1d ago +0.1% vs EMA
$ADM near 200 EMA: +0.12% from 200 EMA at 2:53 PM ET
at $79.58
Alert· 1d ago 4.0× RVOL
ADM hit 4.016x RVOL at 2:53 PM ET
at $79.58
Alert· 1d ago -0.1% vs EMA
$ADM near 200 EMA: -0.05% from 200 EMA at 2:18 PM ET
at $79.47
Alert· 1d ago 2.1× RVOL
ADM hit 2.061x RVOL at 2:18 PM ET
at $79.47
Alert· 1d ago +0.4% vs EMA
$ADM near 200 EMA: +0.45% from 200 EMA at 1:48 PM ET
at $79.73
Alert· 1d ago 2.4× RVOL
ADM hit 2.388x RVOL at 1:48 PM ET
at $79.73
Alert· 1d ago +0.7% vs EMA
$ADM near 200 EMA: +0.66% from 200 EMA at 12:33 PM ET
at $79.53
Alert· 1d ago 3.6× RVOL
ADM hit 3.561x RVOL at 12:33 PM ET
at $79.53
Alert· 2d ago +0.8% vs EMA
$ADM near 200 EMA: +0.76% from 200 EMA at 11:00 AM ET
at $79.21
Alert· 2d ago 5.7× RVOL
ADM hit 5.706x RVOL at 11:00 AM ET
at $79.21
Alert· 2d ago -2.23%
$ADM moved -2.23% in 1 min (Level 2) at 9:28 AM ET
at $78.06
Alert· 2d ago +1.27%
$ADM moved +1.27% in 1 min (Level 1) at 7:01 AM ET
at $82.00
News· SEC EDGAR· 2d ago
Archer-Daniels-Midland Co: ADM Reports Second Quarter 2026 Results
Alert· 5d ago +0.1% vs EMA
$ADM near 200 EMA: +0.11% from 200 EMA at 2:35 PM ET
at $80.04
Alert· 5d ago 3.5× RVOL
ADM hit 3.554x RVOL at 2:35 PM ET
at $80.04
Alert· 5d ago +0.1% vs EMA
$ADM near 200 EMA: +0.07% from 200 EMA at 2:01 PM ET
at $80.17
Alert· 5d ago 34.3× RVOL
ADM hit 34.318x RVOL at 2:01 PM ET
at $80.17
News· SEC EDGAR· 13d ago
Archer-Daniels-Midland Co filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· GlobeNewswire Inc.· 22d ago Bullish
Encapsulated Essential Oils for Feed Market Global Report 2026 Examines Growth Opportunities, Competitive Trends and Global Forecasts
News· GlobeNewswire Inc.· 31d ago Bullish
Closed-Photobioreactor Technology Drives Down Algae Production Costs in Aquafeed Industry
News· GlobeNewswire Inc.· 41d ago Bullish
Protein Ingredients Market to Reach USD 121.53 Billion by 2031, Driven by Rising Demand for Functional and High-Protein Foods
News· GlobeNewswire Inc.· 42d ago Bullish
Global Confectionery Ingredients Market to Reach $117.7 Billion by 2030, Driven by Rapid Urbanization and Premium Consumer Demand
News· SEC EDGAR· 85d ago
Archer-Daniels-Midland Co filed an 8-K: Executive / Board Change, Shareholder Vote

Related FATS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADM stock FAQ

Why is $ADM moving today?

Here is the latest on ADM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ADM stock price today?

ADM last traded at $77.50, down 0.10% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ADM pay a dividend?

Yes. ADM currently has a dividend yield of about 2.68% ($2.08 per share per year), with the next ex-dividend date on Aug 19. Dividend figures can change; this is not investment advice.

Where can I see live ADM alerts?

The ADM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADM 29 times in the last 30 days.

What exchange is ADM on?

ADM (Archer Daniels Midland Company) trades on XNYS, with a market cap of about $37.39B in the FATS & OILS sector.

Is ADM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.