Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADUR

Aduro Clean Technologies Inc. Common Stock

XNAS

$15.24-1.55%$0.2400Prev $15.48LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADUR starts printing.

Why is ADUR down today? It is at $15.24 (-1.55%), and our scanner flagged it 36 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADUR spikes, and full due diligence on ADUR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADUR alerts the moment volume spikes

Our scanner flagged $ADUR 36 times in the last 30 days. Create a free account to track $ADUR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.24
Change today
-1.55%
Previous close
$15.48
52-week range
$9.00 – $18.19
Valuation & dividend
Market cap
$458M
Ownership & volume
Shares outstanding
29.6M
SEC 40-F · Aug 27, 2025
Institutional own.
2.66%
Total held
2.7%
Tradeable float
28.8M
97% of shares · after 3% institutions
Short interest
2.4M
▲ +12% vs prior · as of 2026-07-15
Short % of float
8.3%
Days to cover
4.4d
Avg daily volume
393K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.7x
15m
0.8x
1h
0.5x
1D
0.1x

Get free ADUR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADUR down today?

Here is the latest on ADUR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADUR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $ADUR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ADUR Sentiment

Bullish
Bearish74Bullish
📰 News: 7 bull · 0 bearToday: -1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADUR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +1.01%
$ADUR moved +1.01% in 1 min (Level 1) at 11:09 AM ET
at $15.55
Alert· 1d ago 8.5× RVOL
ADUR hit 8.537x RVOL at 11:09 AM ET
at $15.44
Alert· 1d ago +2.0% vs EMA
$ADUR near 200 EMA: +1.97% from 200 EMA at 1:17 PM ET
at $15.39
Alert· 1d ago 13.7× RVOL
ADUR hit 13.673x RVOL at 1:17 PM ET
at $15.39
Alert· 2d ago 5.0× RVOL
ADUR hit 4.970x RVOL at 11:54 AM ET
at $15.19
Alert· 2d ago +2.9% vs EMA
$ADUR near 200 EMA: +2.88% from 200 EMA at 4:48 PM ET
at $15.00
Alert· 2d ago 5.8× RVOL
ADUR hit 5.751x RVOL at 4:48 PM ET
at $15.00
Alert· 2d ago +5.2% vs EMA
ADUR 200EMA (5m) Trending · 80 bars · L3 · +5.17% above EMA · slope +1.19%
at $14.85
Alert· 2d ago +1.8% vs EMA
ADUR 50EMA (5m) Trending · 64 bars · L3 · +1.81% above EMA · slope +1.53%
at $14.96
Alert· 2d ago +2.8% vs EMA
ADUR 200EMA (1m) Trending · 202 bars · L5 · +2.82% above EMA · slope +0.52%
at $14.96
Alert· 2d ago 5.8× RVOL
ADUR hit 5.804x RVOL at 1:57 PM ET
at $14.99
Alert· 2d ago 8.7× RVOL
ADUR hit 8.718x RVOL at 1:10 PM ET
at $14.66
Alert· 3d ago +2.34%
$ADUR moved +2.34% in 1 min (Level 1) at 11:56 AM ET
at $14.50
Alert· 3d ago 24.1× RVOL
ADUR hit 24.086x RVOL at 11:56 AM ET
at $14.43
Alert· 3d ago 2.0× RVOL
ADUR hit 2.000x RVOL at 10:51 AM ET
at $14.20
Alert· 3d ago +2.4% vs EMA
$ADUR near 200 EMA: +2.38% from 200 EMA at 7:39 AM ET
at $14.18
Alert· 3d ago +2.75%
$ADUR moved +2.75% in 1 min (Level 2) at 7:39 AM ET
at $13.80
Alert· 3d ago 23.7× RVOL
ADUR hit 23.730x RVOL at 7:39 AM ET
at $14.18
Alert· 5d ago +0.9% vs EMA
ADUR 200EMA (1m) Trending · 75 bars · L3 · +0.91% above EMA · slope +0.33%
at $13.89
Alert· 6d ago -1.7% vs EMA
$ADUR near 200 EMA: -1.71% from 200 EMA at 11:42 AM ET
at $13.44
Alert· 6d ago 5.1× RVOL
ADUR hit 5.133x RVOL at 11:42 AM ET
at $13.44
Alert· 6d ago +2.9% vs EMA
ADUR 200EMA (5m) Trending · 74 bars · L3 · +2.90% above EMA · slope +0.52%
at $13.68
Alert· 6d ago 7.1× RVOL
ADUR hit 7.110x RVOL at 1:43 PM ET
at $13.55
Alert· 8d ago -1.0% vs EMA
$ADUR near 200 EMA: -0.97% from 200 EMA at 2:12 PM ET
at $12.74
Alert· 8d ago -1.41%
$ADUR moved -1.41% in 1 min (Level 1) at 2:12 PM ET
at $12.74
News· GlobeNewswire Inc.· 20d ago Bullish
Aduro und ECOCE schließen Phase 1 des Rohstoff-Mappings erfolgreich ab: Start der HCT-Testphase für mexikanische Kunststoffabfälle
News· GlobeNewswire Inc.· 20d ago Bullish
Aduro et ECOCE achèvent la phase 1 de cartographie des matières premières et font progresser leur collaboration au Mexique vers les essais HCT
News· GlobeNewswire Inc.· 36d ago Bullish
Aduro Clean Technologies et AstroTurf signent un protocole d’accord portant sur le recyclage du gazon synthétique
News· GlobeNewswire Inc.· 36d ago Bullish
Aduro Clean Technologies und AstroTurf unterzeichnen Absichtserklärung zum Recycling von Kunstrasen
News· SEC EDGAR· 41d ago
ADURO CLEAN TECHNOLOGIES INC. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 42d ago Bullish
Aduro Clean Technologies gibt den Abschluss der LIFE-Emissionsrunde bekannt
News· GlobeNewswire Inc.· 42d ago Bullish
Aduro Clean Technologies annonce la clôture de son Offre LIFE
News· GlobeNewswire Inc.· 49d ago Bullish
Aduro Clean Technologies Europe firma un protocollo d’intesa con Ortessa Groep BV per potenziare la logistica delle materie prime dell’impianto FOAK

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADUR stock FAQ

Why is $ADUR down today?

Here is the latest on ADUR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADUR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ADUR stock price today?

ADUR last traded at $15.24, down 1.55% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ADUR alerts?

The ADUR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADUR 36 times in the last 30 days.

What exchange is ADUR on?

ADUR (Aduro Clean Technologies Inc. Common Stock) trades on XNAS, with a market cap of about $458M.

Is ADUR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADUR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.