Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$AIIO

Robo.ai Inc. Class B Ordinary Shares

XNAS

$3.09+3.69%+$0.1100Prev $2.98LIVE Full chart Live alerts
No recent price bars, the chart lights up when AIIO starts printing.

Why is AIIO up today? It is at $3.09 (+3.69%), and our scanner flagged it 48 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AIIO spikes, and full due diligence on AIIO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AIIO alerts the moment volume spikes

Our scanner flagged $AIIO 48 times in the last 30 days. Create a free account to track $AIIO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.09
Change today
+3.69%
Previous close
$2.98
52-week range
$0.540 – $56.30
Valuation & dividend
Market cap
$497M
Ownership & volume
Shares outstanding
166.9M
Live vendor count
Institutional own.
0.11%
Total held
0.11%
Tradeable float
166.8M
100% of shares · after 0% institutions
Short interest
2.0M
▲ +37% vs prior · as of 2026-07-15
Short % of float
1.2%
Days to cover
1.3d
Avg daily volume
3.9M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
0.7x
1h
0.4x
1D
0.1x

Get free AIIO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AIIO up today?

2 alerts today14.7x RVOL

AIIO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on AIIO today, peaking at 14.7x its normal volume.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $AIIO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $AIIO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$AIIO Sentiment

Bullish
Bearish88Bullish
📰 News: 3 bull · 0 bearToday: +3.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AIIO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago +1.24%
$AIIO moved +1.24% in 1 min (Level 1) at 11:44 AM ET
at $3.15
Alert· 1h ago 14.7× RVOL
AIIO hit 14.738x RVOL at 11:44 AM ET
at $3.12
Alert· 1d ago +2.6% vs EMA
AIIO 200EMA (15m) Trending · 52 bars · L3 · +2.61% above EMA · slope +0.77%
at $3.00
Alert· 1d ago +1.5% vs EMA
AIIO 200EMA (5m) Trending · 100 bars · L4 · +1.53% above EMA · slope +0.49%
at $3.01
Alert· 1d ago +2.1% vs EMA
AIIO 200EMA (5m) Trending · 99 bars · L3 · +2.05% above EMA · slope +0.51%
at $3.02
Alert· 2d ago 11.4× RVOL
AIIO hit 11.407x RVOL at 9:47 AM ET
at $3.02
Alert· 2d ago
The Watcher SOLD $AIIO at $2.9000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"orphan_flat","shares":1666,"instance":"Rider"}
at $2.90
Alert· 2d ago +3.2% vs EMA
AIIO 200EMA (1m) Trending · 109 bars · L4 · +3.23% above EMA · slope +0.86%
at $2.97
Alert· 2d ago
The Watcher BOUGHT $AIIO at $3.0300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":59,"instance":"Rider"}
at $3.03
Alert· 2d ago
The Watcher SOLD $AIIO at $3.0100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":407,"instance":"Rider"}
at $3.01
Alert· 2d ago
The Watcher BOUGHT $AIIO at $3.0200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":1,"instance":"Rider"}
at $3.02
Alert· 2d ago
The Watcher BOUGHT $AIIO at $3.0200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":1225,"instance":"Rider"}
at $3.02
Alert· 2d ago
The Watcher BOUGHT $AIIO at $3.0600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":394,"instance":"Rider"}
at $3.06
Alert· 2d ago
The Watcher BOUGHT $AIIO at $3.0300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · ascending-base","shares":12,"instance":"Rider"}
at $3.03
Alert· 2d ago +1.03%
$AIIO moved +1.03% in 1 min (Level 1) at 1:36 PM ET
at $2.92
Alert· 2d ago 5.4× RVOL
AIIO hit 5.436x RVOL at 1:36 PM ET
at $2.92
Alert· 3d ago +2.9% vs EMA
$AIIO near 200 EMA: +2.93% from 200 EMA at 1:01 PM ET
at $2.83
Alert· 3d ago +4.79%
$AIIO moved +4.79% in 1 min (Level 1) at 1:01 PM ET
at $2.83
Alert· 3d ago 60.6× RVOL
AIIO hit 60.575x RVOL at 1:01 PM ET
at $2.83
Alert· 3d ago 6.1× RVOL
AIIO hit 6.066x RVOL at 5:09 AM ET
at $2.85
Alert· 8d ago -1.69%
$AIIO moved -1.69% in 1 min (Level 1) at 9:25 AM ET
at $2.95
Alert· 8d ago 11.4× RVOL
AIIO hit 11.378x RVOL at 9:25 AM ET
at $2.98
Alert· 8d ago 4.8× RVOL
AIIO hit 4.806x RVOL at 7:16 AM ET
at $3.05
Alert· 8d ago 22.6× RVOL
AIIO hit 22.559x RVOL at 6:02 AM ET
at $3.47
Alert· 8d ago -5.90%
$AIIO moved -5.90% (~15m high-low range 5.90%) (Level 5) at 5:45 AM ET
at $3.35
News· SEC EDGAR· 21d ago
ROBO.AI INC. filed a Foreign issuer report (6-K)
News· Benzinga· 49d ago Bullish
Robo.ai To Acquire QC Capital In $60 Million All-Stock Deal
News· SEC EDGAR· 49d ago
ROBO.AI INC. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 54d ago
ROBO.AI INC. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 69d ago
ROBO.AI INC. filed a Foreign issuer report (6-K)
News· Benzinga· 90d ago Bullish
Robo.ai Acquires Neurovia To Power Next-Gen AI Data Infrastructure
News· Benzinga· 175d ago
Robo.ai Secures Major Embodied AI Data Order
News· Benzinga· 177d ago Bullish
AIIO, DaBoss.AI Partnership Targets Embodied Intelligence Breakthrough

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$BJDX$ZETA$AXTX$APPS$FLNC$AMIX$AXTI$SNDK$SSPC$RITR$SPCH

AIIO stock FAQ

Why is $AIIO up today?

AIIO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on AIIO today, peaking at 14.7x its normal volume.

What is the AIIO stock price today?

AIIO last traded at $3.09, up 3.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AIIO alerts?

The AIIO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AIIO 48 times in the last 30 days.

What exchange is AIIO on?

AIIO (Robo.ai Inc. Class B Ordinary Shares) trades on XNAS, with a market cap of about $497M.

Is AIIO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AIIO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.