Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ALSN

ALLISON TRANSMISSION HOLDINGS, INC.

XNYSConsumer DiscretionaryMotor Vehicle Parts & Accessories

$117.10-0.87%$1.03Prev $118.13LIVE Full chart Live alerts
No recent price bars, the chart lights up when ALSN starts printing.

Why is ALSN down today? It is at $117.10 (-0.87%), and our scanner flagged it 22 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ALSN spikes, and full due diligence on ALSN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ALSN alerts the moment volume spikes

Our scanner flagged $ALSN 22 times in the last 30 days. Create a free account to track $ALSN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$117.10
Change today
-0.87%
Previous close
$118.13
52-week range
$76.01 – $137.62
Valuation & dividend
Market cap
$9.80B
Dividend yield
0.98% ($1.16)
Ownership & volume
Shares outstanding
82.9M
Live vendor count
Insider ownership
1.2%
DEF 14A · 2026-03-25
Institutional own.
99.9%
Total held
100.0%
Short interest
3.9M
▲ +34% vs prior · as of 2026-07-15
Days to cover
1.8d
Avg daily volume
966K
Classification
Sector
Consumer Discretionary
Industry
Motor Vehicle Parts & Accessories
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
0.5x
1h
0.5x
1D
0.1x

Get free ALSN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ALSN down today?

SEC filing

Here is the latest on ALSN from our scanner (live price and day move above). Fresh from the SEC: Allison Transmission Holdings Inc filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $ALSN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

0 buys, 2 sells last 3 months (12/18 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Bohley G Frederick
Officer
Sold (automatic/other)-242sold 0.2%113K$29K
at $118.38
Jun 4, 26
Bohley G Frederick
Officer
Other543added 0.5%113Kn/aJun 4, 26
Mell Scott A
Officer
Sold (automatic/other)-2Ksold 68%1K$284K
at $125.00
May 8, 26
Mell Scott A
Officer
Other1Kadded 100%2K$120K
at $89.41
May 8, 26
Christman Philip J
Director
Acquired (grant/award)+92added 1.0%9Kn/aMay 6, 26
Christman Philip J
Director
Other2Kadded 18%11Kn/aMay 6, 26
Shivram Krishna
Director
Other2Kadded 20%10Kn/aMay 6, 26
Barbour D. Scott
Director
Acquired (grant/award)+92added 0.8%12Kn/aMay 6, 26
Barbour D. Scott
Director
Other2Kadded 14%13Kn/aMay 6, 26
Perna Gustave
Director
Other2Kadded 20%10Kn/aMay 6, 26
Ostojic Sasha
Director
Other2Kadded 18%11Kn/aMay 6, 26
Mell Scott A
Officer
Sold (automatic/other)-879sold 31%2K$113K
at $128.26
Apr 14, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ALSN Sentiment

Neutral
Bearish57Bullish
📰 News: 2 bull · 1 bearToday: -0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALSN Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago 2.0× RVOL
ALSN hit 2.000x RVOL at 3:38 PM ET
at $117.80
News· SEC EDGAR· 1d ago
Allison Transmission Holdings Inc filed a Quarterly report (10-Q)
Alert· 1d ago +2.8% vs EMA
ALSN 200EMA (5m) Trending · 73 bars · L3 · +2.77% above EMA · slope +0.79%
at $123.14
Alert· 1d ago +1.0% vs EMA
$ALSN near 200 EMA: +1.00% from 200 EMA at 2:55 PM ET
at $124.30
Alert· 1d ago 3.5× RVOL
ALSN hit 3.500x RVOL at 2:55 PM ET
at $124.30
Alert· 1d ago +1.4% vs EMA
$ALSN near 200 EMA: +1.36% from 200 EMA at 2:07 PM ET
at $124.36
Alert· 1d ago 2.0× RVOL
ALSN hit 2.000x RVOL at 2:07 PM ET
at $124.36
Alert· 1d ago +1.5% vs EMA
$ALSN near 200 EMA: +1.53% from 200 EMA at 1:33 PM ET
at $124.15
Alert· 1d ago 2.7× RVOL
ALSN hit 2.665x RVOL at 1:33 PM ET
at $124.15
Alert· 1d ago +2.2% vs EMA
$ALSN near 200 EMA: +2.17% from 200 EMA at 1:04 PM ET
at $124.29
Alert· 1d ago 2.6× RVOL
ALSN hit 2.632x RVOL at 1:04 PM ET
at $124.29
Alert· 1d ago 2.1× RVOL
ALSN hit 2.100x RVOL at 12:32 PM ET
at $124.53
Alert· 2d ago 3.8× RVOL
ALSN hit 3.772x RVOL at 11:47 AM ET
at $123.02
Alert· 2d ago +0.2% vs EMA
ALSN 50EMA (1m) Trending · 82 bars · L3 · +0.19% above EMA · slope +0.89%
at $122.16
Alert· 2d ago +1.55%
$ALSN moved +1.55% in 1 min (Level 1) at 11:17 AM ET
at $123.95
Alert· 2d ago +3.0% vs EMA
$ALSN near 200 EMA: +2.99% from 200 EMA at 11:08 AM ET
at $121.95
Alert· 2d ago 10.2× RVOL
ALSN hit 10.241x RVOL at 11:07 AM ET
at $122.33
News· SEC EDGAR· 2d ago
Allison Transmission Holdings Inc: Allison Announces Second Quarter 2026 Results
Alert· 7d ago -1.3% vs EMA
$ALSN near 200 EMA: -1.28% from 200 EMA at 1:21 PM ET
at $115.34
Alert· 7d ago 6.0× RVOL
ALSN hit 5.998x RVOL at 1:21 PM ET
at $115.34
Alert· 7d ago -2.8% vs EMA
$ALSN near 200 EMA: -2.77% from 200 EMA at 12:49 PM ET
at $114.10
Alert· 7d ago 2.8× RVOL
ALSN hit 2.803x RVOL at 12:49 PM ET
at $114.10
Alert· 8d ago 2.1× RVOL
ALSN hit 2.103x RVOL at 11:57 AM ET
at $115.52
Alert· 8d ago 2.5× RVOL
ALSN hit 2.472x RVOL at 3:07 PM ET
at $121.24
Alert· 8d ago 8.8× RVOL
ALSN hit 8.747x RVOL at 12:50 PM ET
at $121.05
Alert· 9d ago 34.9× RVOL
ALSN hit 34.874x RVOL at 3:24 PM ET
at $120.69
Alert· 9d ago -0.2% vs EMA
$ALSN near 200 EMA: -0.18% from 200 EMA at 12:25 PM ET
at $120.77
News· SEC EDGAR· 50d ago
Allison Transmission Holdings Inc filed an 8-K: Material Agreement, Regulation FD Disclosure
News· SEC EDGAR· 89d ago
Allison Transmission Holdings Inc filed an 8-K: Executive / Board Change, Shareholder Vote
News· GlobeNewswire Inc.· 98d ago Neutral
CVR Launches New Brand Identity and Leadership Team, Ushering in Next Era of Independence
News· GlobeNewswire Inc.· 184d ago Bullish
Take the wheel of the latest commercial EVs and high-tech work trucks at Work Truck Week 2026 Ride & Drive
News· The Motley Fool· 225d ago Bearish
Foyston, Gordon & Payne Slashes Allison Transmission Holdings by $7.3 Million as Sales Plunge 28%
News· Investing.com· 226d ago Bullish
5 Stocks Using Buybacks to Drive Serious Upside Into 2026

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ALSN stock FAQ

Why is $ALSN down today?

Here is the latest on ALSN from our scanner (live price and day move above). Fresh from the SEC: Allison Transmission Holdings Inc filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the ALSN stock price today?

ALSN last traded at $117.10, down 0.87% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ALSN pay a dividend?

Yes. ALSN currently has a dividend yield of about 0.98% ($1.16 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ALSN alerts?

The ALSN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALSN 22 times in the last 30 days.

What exchange is ALSN on?

ALSN (ALLISON TRANSMISSION HOLDINGS, INC.) trades on XNYS, with a market cap of about $9.80B in the MOTOR VEHICLE PARTS & ACCESSORIES sector.

Is ALSN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALSN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.