Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ANY

Sphere 3D Corp. Common Shares

XNAS

$2.39
-8.43%-$0.220
RVOL peak today
12.8x
Halted today
None today
Float
8.2M
Next earnings
Unscheduled
$2.39-8.43%$0.2200Prev $2.61LIVE Full chart Live alerts
No recent price bars, the chart lights up when ANY starts printing.

Why is ANY down today? It is at $2.39 (-8.43%), and our scanner flagged it 44 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ANY spikes, and full due diligence on ANY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ANY alerts the moment volume spikes

Our scanner flagged $ANY 44 times in the last 30 days. Create a free account to track $ANY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.39
Change today
-8.43%
Previous close
$2.61
52-week range
$1.08 – $12.60
Valuation & dividend
Market cap
$23M
Ownership & volume
Insider ownership
5.6%
DEF 14A · 2026-07-13
Total held
5.6%
Tradeable float
8.2M
94% of shares · after 6% insiders + institutional n/a
Short interest
336K
▲ +2511% vs prior · as of 2026-07-31
Short % of float
4.1%
Days to cover
1.0d
Avg daily volume
1.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.3x
15mthin
0.3x
1hthin
0.2x
1D
2.0x

Get free ANY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ANY down today?

4 alerts today12.8x RVOLSEC filing

ANY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on ANY today, peaking at 12.8x its normal volume. Fresh from the SEC: Sphere 3D Corp.: DarkHorse Technologies Inc.: - Filed by newsfilecorp.com. A material company disclosure like this is often the real catalyst behind a move of this size.

Why is $ANY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying6 buys, 2 sells last 3 months (6/4 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Block Joel M
Officer
Acquired (grant/award)+500K
5.7% of company
added 100%863Kn/aJun 8, 26
Dent Marcus E
Director
Acquired (grant/award)+50K
0.6% of company
added 100%60Kn/aJun 8, 26
Gates Nicholas Ray
Director
Acquired (grant/award)+50K
0.6% of company
added 100%57Kn/aJun 8, 26
Hanley Timothy P.
Director
Acquired (grant/award)+50K
0.6% of company
added 100%83Kn/aJun 8, 26
Kalbfleisch Kurt L.
Officer
Acquired (grant/award)+250K
2.9% of company
added 100%426Kn/aJun 8, 26
Reppas Tiah Norton
Officer
Acquired (grant/award)+30K
0.3% of company
added 62%78Kn/aJun 8, 26
Harnett Sue
Director
Other74K
0.9% of company
added 100%107Kn/aJun 1, 26
Mcewan Duncan J
Director
Other74K
0.9% of company
n/a74Kn/aJun 1, 26
Reppas Tiah Norton
Officer
Sold (automatic/other)-20K
0.2% of company
sold 30%48K$82K
at $4.04
Jun 1, 26
Reppas Tiah Norton
Officer
Other56K
0.6% of company
added 100%69Kn/aJun 1, 26
Kalbfleisch Kurt L.
Officer
Sold (automatic/other)-57K
0.7% of company
sold 24%176K$174K
at $3.06
Jun 1, 26
Kalbfleisch Kurt L.
Officer
Other159K
1.8% of company
added 100%233Kn/aJun 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ANY. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ANY Sentiment

Neutral
Bearish56Bullish
📰 News: 3 bull · 0 bearToday: -8.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ANY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 6h ago
Sphere 3D Corp.: DarkHorse Technologies Inc.: - Filed by newsfilecorp.com
Alert· 8h ago +6.2% vs EMA
ANY 200EMA (5m) Trending · 59 bars · L3 · +6.16% above EMA · slope +1.58%
at $2.66
Alert· 9h ago -1.45%
$ANY moved -1.45% in 1 min (Level 1) at 10:16 AM ET
at $2.75
Alert· 9h ago 12.8× RVOL
ANY hit 12.768x RVOL at 10:16 AM ET
at $2.79
Alert· 10h ago +3.40%
$ANY moved +3.40% in 1 min (Level 3) at 9:25 AM ET
at $2.74
Alert· 11h ago +2.6% vs EMA
ANY 200EMA (1m) Trending · 50 bars · L3 · +2.61% above EMA · slope +0.75%
at $2.69
Alert· 12h ago +3.41%
$ANY moved +3.41% (~15m high-low range 3.41%) (Level 3) at 7:10 AM ET
at $2.73
Alert· 3d ago +10.7% vs EMA
ANY 200EMA (5m) Trending · 100 bars · L4 · +10.71% above EMA · slope +2.48%
at $2.58
Alert· 3d ago +5.4% vs EMA
ANY 200EMA (1m) Trending · 253 bars · L5 · +5.38% above EMA · slope +1.73%
at $2.65
Alert· 3d ago -2.48%
$ANY moved -2.48% in 1 min (Level 1) at 3:27 PM ET
at $2.69
Alert· 3d ago 10.3× RVOL
ANY hit 10.312x RVOL at 3:27 PM ET
at $2.69
Alert· 3d ago +2.66%
$ANY moved +2.66% in 1 min (Level 1) at 2:49 PM ET
at $2.70
Alert· 3d ago
The Watcher SOLD $ANY at $2.6500
at $2.65
Alert· 3d ago +18.8% vs EMA
ANY 200EMA (5m) Trending · 59 bars · L3 · +18.76% above EMA · slope +2.90%
at $2.60
Alert· 3d ago
The Watcher BOUGHT $ANY at $2.6600
at $2.66
Alert· 3d ago 27.3× RVOL
ANY hit 27.258x RVOL at 2:24 PM ET
at $2.63
Alert· 3d ago +8.4% vs EMA
ANY 50EMA (5m) Trending · 64 bars · L3 · +8.42% above EMA · slope +4.05%
at $2.60
Alert· 3d ago -2.32%
$ANY moved -2.32% in 1 min (Level 1) at 2:13 PM ET
at $2.58
Alert· 3d ago 8.3× RVOL
ANY hit 8.316x RVOL at 2:13 PM ET
at $2.59
Alert· 3d ago +2.8% vs EMA
ANY 200EMA (1m) Trending · 154 bars · L4 · +2.81% above EMA · slope +0.93%
at $2.40
Alert· 3d ago +12.3% vs EMA
ANY 200EMA (1m) Trending · 92 bars · L3 · +12.28% above EMA · slope +2.90%
at $2.51
Alert· 3d ago +2.07%
$ANY moved +2.07% in 1 min (Level 1) at 12:31 PM ET
at $2.47
Alert· 3d ago 32.6× RVOL
ANY hit 32.621x RVOL at 12:31 PM ET
at $2.47
Alert· 3d ago +2.2% vs EMA
ANY 50EMA (1m) Trending · 93 bars · L3 · +2.17% above EMA · slope +3.22%
at $2.51
Alert· 3d ago -1.12%
$ANY moved -1.12% in 1 min (Level 1) at 12:05 PM ET
at $2.46
Alert· 3d ago 7.2× RVOL
ANY hit 7.232x RVOL at 12:05 PM ET
at $2.46
News· SEC EDGAR· 10d ago
Sphere 3D Corp.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 10d ago
Sphere 3D Corp. filed an 8-K: Results of Operations, Regulation FD Disclosure
News· SEC EDGAR· 14d ago
Sphere 3D Corp. filed an 8-K: Material Agreement, Shareholder Rights Change, Regulation FD Disclosure
News· Benzinga· 83d ago Bullish
Sphere 3D (ANY) Stock Jumps Over 28% After Hours: Here's What Is Going On
News· Benzinga· 84d ago Bullish
Why Is Sphere 3D Stock Surging Monday?
News· Benzinga· 166d ago Neutral
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Cathedra Bitcoin Inc. (OTCQB: CBTTF)
News· GlobeNewswire Inc.· 683d ago Bullish
WOO Innovation Hub and SphereX Partner to Elevate Meme-Driven Decentralized Trading

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ANY stock FAQ

Why is $ANY down today?

ANY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on ANY today, peaking at 12.8x its normal volume. Fresh from the SEC: Sphere 3D Corp.: DarkHorse Technologies Inc.: - Filed by newsfilecorp.com. A material company disclosure like this is often the real catalyst behind a move of this size.

What is the ANY stock price today?

ANY last traded at $2.39, down 8.43% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ANY alerts?

The ANY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ANY 44 times in the last 30 days.

What exchange is ANY on?

ANY (Sphere 3D Corp. Common Shares) trades on XNAS, with a market cap of about $23M.

Is ANY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ANY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.