Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ASO

Academy Sports and Outdoors, Inc.

XNASConsumer DiscretionaryRetail-Miscellaneous Shopping Goods Stores

$47.77-0.21%$0.1000Prev $47.87LIVE Full chart Live alerts
No recent price bars, the chart lights up when ASO starts printing.

Why is ASO down today? It is at $47.77 (-0.21%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ASO spikes, and full due diligence on ASO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ASO alerts the moment volume spikes

Our scanner flagged $ASO 18 times in the last 30 days. Create a free account to track $ASO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$47.77
Change today
-0.21%
Previous close
$47.87
52-week range
$41.29 – $62.45
Valuation & dividend
Market cap
$2.97B
P/E ratio
7.39
Dividend yield
1.23% ($0.60)
Ownership & volume
Shares outstanding
62.0M
SEC · as of 2026-06-03 · 64d
Insider ownership
4.4%
DEF 14A · 2026-04-21
Institutional own.
99.9%
Total held
100.0%
Short interest
7.7M
▼ -8% vs prior · as of 2026-07-15
Days to cover
5.2d
Avg daily volume
1.6M
Next earnings
Sep 1 · in 26d
Classification
Sector
Consumer Discretionary
Industry
Retail-Miscellaneous Shopping Goods Stores
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.7x
1h
0.6x
1D
0.1x

Get free ASO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ASO moving today?

1 alert today6.6x RVOL

ASO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ASO today, peaking at 6.6x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $ASO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold13 analysts
Avg target $58.50(+22% upside)
Range $50 – $78
4 buy9 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 3 sells last 3 months (0/37 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Tweedy Jeffrey C.
Director
Sold (automatic/other)-1Ksold 10%11K$58K
at $48.00
Jul 16, 26
Lawrence Steven Paul
Officer
Sold (automatic/other)-5Ksold 2.5%193K$258K
at $51.67
Jun 9, 26
Lawrence Steven Paul
Officer
Other10K
0.02% of company
added 5.3%198Kn/aJun 9, 26
Johnson Samuel J
Officer
Sold (automatic/other)-326sold 0.3%107K$17K
at $51.67
Jun 9, 26
Johnson Samuel J
Officer
Other827added 0.8%107Kn/aJun 9, 26
Hicks Ken C
Director
Other7K
0.01% of company
added 1.5%468Kn/aJun 3, 26
Tweedy Jeffrey C.
Director
Other4Kadded 50%12Kn/aJun 3, 26
Raff Beryl
Director
Other4Kadded 26%19Kn/aJun 3, 26
Picou Monique
Director
Other4Kadded 100%7Kn/aJun 3, 26
Palermo Theresa
Director
Other4Kadded 43%13Kn/aJun 3, 26
Nealon Thomas M
Director
Other4Kadded 26%19Kn/aJun 3, 26
Marley Brian T
Director
Other4Kadded 10%43Kn/aJun 3, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ASO Sentiment

Bullish
Bearish78Bullish
📰 News: 1 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ASO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago 6.6× RVOL
ASO hit 6.574x RVOL at 11:17 AM ET
at $48.32
Alert· 6d ago 3.4× RVOL
ASO hit 3.361x RVOL at 11:50 AM ET
at $47.96
Alert· 7d ago -2.1% vs EMA
$ASO near 200 EMA: -2.14% from 200 EMA at 11:18 AM ET
at $47.77
Alert· 7d ago 4.2× RVOL
ASO hit 4.155x RVOL at 11:18 AM ET
at $47.77
Alert· 7d ago 7.4× RVOL
ASO hit 7.360x RVOL at 10:46 AM ET
at $47.70
Alert· 7d ago 3.2× RVOL
ASO hit 3.236x RVOL at 3:38 PM ET
at $49.62
Alert· 8d ago 6.0× RVOL
ASO hit 5.994x RVOL at 12:40 PM ET
at $49.53
Alert· 9d ago +2.4% vs EMA
ASO 200EMA (5m) Trending · 77 bars · L3 · +2.42% above EMA · slope +0.59%
at $49.88
Alert· 10d ago +1.4% vs EMA
$ASO near 200 EMA: +1.38% from 200 EMA at 1:52 PM ET
at $50.08
Alert· 10d ago 7.1× RVOL
ASO hit 7.069x RVOL at 1:52 PM ET
at $50.08
Alert· 10d ago +1.4% vs EMA
$ASO near 200 EMA: +1.41% from 200 EMA at 1:15 PM ET
at $49.90
Alert· 10d ago 70.5× RVOL
ASO hit 70.470x RVOL at 1:15 PM ET
at $49.90
Alert· 10d ago 4.8× RVOL
ASO hit 4.794x RVOL at 12:46 PM ET
at $49.88
Alert· 10d ago +2.0% vs EMA
$ASO near 200 EMA: +2.03% from 200 EMA at 12:15 PM ET
at $49.77
Alert· 10d ago 4.6× RVOL
ASO hit 4.624x RVOL at 12:15 PM ET
at $49.77
Alert· 10d ago +1.07%
$ASO moved +1.07% in 1 min (Level 1) at 11:03 AM ET
at $50.01
Alert· 10d ago 3.2× RVOL
ASO hit 3.177x RVOL at 10:58 AM ET
at $49.48
Alert· 10d ago 3.0× RVOL
ASO hit 2.996x RVOL at 9:57 AM ET
at $48.56
Alert· 13d ago -1.34%
$ASO moved -1.34% in 1 min (Level 1) at 9:35 AM ET
at $46.27
Alert· 13d ago 2.0× RVOL
ASO hit 2.000x RVOL at 3:00 PM ET
at $46.73
Alert· 14d ago -2.1% vs EMA
$ASO near 200 EMA: -2.13% from 200 EMA at 2:27 PM ET
at $46.83
Alert· 14d ago 4.9× RVOL
ASO hit 4.936x RVOL at 2:27 PM ET
at $46.83
Alert· 15d ago 2.8× RVOL
ASO hit 2.828x RVOL at 3:14 PM ET
at $48.27
Alert· 17d ago 40.8× RVOL
ASO hit 40.817x RVOL at 12:12 PM ET
at $48.21
News· The Motley Fool· 23d ago Neutral
Academy Sports vs. Tractor Supply: A Comparison of Two Embattled Retail Stocks
News· SEC EDGAR· 56d ago
Academy Sports & Outdoors, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 58d ago
Academy Sports + Outdoors Reports First Quarter Fiscal 2026 Results
News· Benzinga· 62d ago Bullish
Academy Sports + Outdoors Announces Quarterly Cash Dividend
News· SEC EDGAR· 62d ago
Academy Sports & Outdoors, Inc. filed an 8-K: Shareholder Vote, Other Material Event
News· SEC EDGAR· 83d ago
Academy Sports & Outdoors, Inc. filed an 8-K: Material Agreement, Agreement Terminated, New Financial Obligation, Regulation FD Disclosure
News· Investing.com· 87d ago Neutral
3 Small-Cap Stocks to Buy as the Russell 2000 Extends Its Rally
News· GlobeNewswire Inc.· 127d ago Neutral
Only One Week Away. C-Level Technology Leadership and the Rise of Iconic Leaders Will Shape the Conversation at HMG Strategy’s 2026 Dallas Summit. Be a Part of It. Register Now.

Related RETAIL-MISCELLANEOUS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to ASO

Comparable names in retail-miscellaneous shopping goods stores, closest in size first.

Compare:ASO vs DKS

ASO stock FAQ

Why is $ASO moving today?

ASO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ASO today, peaking at 6.6x its normal volume.

What is the ASO stock price today?

ASO last traded at $47.77, down 0.21% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does ASO report earnings?

Academy Sports and Outdoors, Inc. (ASO) is next expected to report earnings on Tuesday, September 1, 2026, about 26 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does ASO pay a dividend?

Yes. ASO currently has a dividend yield of about 1.23% ($0.60 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ASO alerts?

The ASO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ASO 18 times in the last 30 days.

What exchange is ASO on?

ASO (Academy Sports and Outdoors, Inc.) trades on XNAS, with a market cap of about $2.97B in the RETAIL-MISCELLANEOUS SHOPPING GOODS STORES sector.

Is ASO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ASO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.