Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ASTL

Algoma Steel Group Inc. Common Shares

XNAS

$4.04
-13.12%-$0.610
RVOL peak today
Normal
Halted today
None today
Float
29.8M
Next earnings
Unscheduled
$4.04-13.12%$0.6100Prev $4.65LIVE Full chart Live alerts
No recent price bars, the chart lights up when ASTL starts printing.

Why is ASTL down today? It is at $4.04 (-13.12%), and our scanner flagged it 97 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ASTL spikes, and full due diligence on ASTL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ASTL alerts the moment volume spikes

Our scanner flagged $ASTL 97 times in the last 30 days. Create a free account to track $ASTL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.04
Change today
-13.12%
Previous close
$4.65
52-week range
$3.02 – $5.90
Valuation & dividend
Market cap
$424M
P/E ratio
23.25
Dividend yield
4.30% ($0.20)
Ownership & volume
Shares outstanding
105.7M
Live vendor count
Institutional own.
71.84%
Total held
71.8%
Tradeable float
29.8M
28% of shares · after 72% institutions
Short interest
2.2M
▲ +13% vs prior · as of 2026-07-31
Short % of float
7.4%
Days to cover
2.0d
Avg daily volume
1.5M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
841x
15mthin
921x
1hthin
647x
1D
1.5x

Get free ASTL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ASTL down today?

Here is the latest on ASTL from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $ASTL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowSSR active · triggered Aug 24 (-14%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold4 analysts
Avg target $5.71(+41% upside)
Range $4 - $8
1 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$ASTL Sentiment

Bearish
Bearish28Bullish
📰 News: 2 bull · 2 bearToday: -13.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ASTL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago +1.37%
$ASTL moved +1.37% in 1 min (Level 1) at 2:35 PM ET
at $4.07
Alert· 9h ago -2.7% vs EMA
$ASTL near 200 EMA: -2.67% from 200 EMA at 2:30 PM ET
at $4.04
Alert· 9h ago 6.8× RVOL
ASTL hit 6.763x RVOL at 2:30 PM ET
at $4.04
Alert· 14h ago -2.62%
$ASTL moved -2.62% in 1 min (Level 1) at 9:35 AM ET
at $4.26
Alert· 14h ago 4.2× RVOL
ASTL hit 4.156x RVOL at 9:35 AM ET
at $4.20
Alert· 14h ago +2.11%
$ASTL moved +2.11% in 1 min (Level 2) at 9:16 AM ET
at $4.30
Alert· 15h ago -2.53%
$ASTL moved -2.53% (~15m high-low range 2.53%) (Level 2) at 8:20 AM ET
at $4.35
Alert· 16h ago -2.53%
$ASTL moved -2.53% (~15m high-low range 2.53%) (Level 2) at 7:33 AM ET
at $4.37
Alert· 3d ago 3.0× RVOL
ASTL hit 3.036x RVOL at 3:05 PM ET
at $4.82
Alert· 3d ago +1.5% vs EMA
$ASTL near 200 EMA: +1.55% from 200 EMA at 2:27 PM ET
at $4.82
Alert· 3d ago 14.7× RVOL
ASTL hit 14.664x RVOL at 2:27 PM ET
at $4.82
Alert· 3d ago -1.03%
$ASTL moved -1.03% in 1 min (Level 1) at 12:48 PM ET
at $4.80
Alert· 3d ago +1.93%
$ASTL moved +1.93% in 1 min (Level 1) at 12:12 PM ET
at $4.75
Alert· 3d ago +1.7% vs EMA
$ASTL near 200 EMA: +1.73% from 200 EMA at 12:05 PM ET
at $4.69
Alert· 3d ago 8.9× RVOL
ASTL hit 8.902x RVOL at 12:05 PM ET
at $4.69
Alert· 3d ago 3.6× RVOL
ASTL hit 3.579x RVOL at 9:53 AM ET
at $4.74
Alert· 4d ago 12.0× RVOL
ASTL hit 12.020x RVOL at 10:16 AM ET
at $4.46
Alert· 5d ago +7.9% vs EMA
ASTL 200EMA (5m) Trending · 66 bars · L3 · +7.90% above EMA · slope +2.18%
at $4.76
Alert· 5d ago +1.2% vs EMA
ASTL 50EMA (5m) Trending · 67 bars · L3 · +1.23% above EMA · slope +3.42%
at $4.76
Alert· 5d ago
The Watcher SOLD $ASTL at $4.8000
at $4.80
Alert· 5d ago -1.14%
$ASTL moved -1.14% in 1 min (Level 1) at 2:47 PM ET
at $4.83
Alert· 5d ago +2.9% vs EMA
$ASTL near 200 EMA: +2.86% from 200 EMA at 2:47 PM ET
at $4.83
Alert· 5d ago 21.0× RVOL
ASTL hit 20.993x RVOL at 2:47 PM ET
at $4.83
Alert· 5d ago
The Watcher BOUGHT $ASTL at $4.8700
at $4.87
Alert· 5d ago
The Watcher SOLD $ASTL at $4.8500
at $4.85
News· SEC EDGAR· 7d ago
Algoma Steel Group Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 26d ago
Algoma Steel Group Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 39d ago
Algoma Steel Group Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 39d ago Bullish
Algoma Steel Group Inc. to Announce 2026 Second Quarter Results July 29, 2026
News· SEC EDGAR· 55d ago
Algoma Steel Group Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 66d ago Bearish
USW condemns decision to abolish the Canadian Ombudsperson for Responsible Enterprise
News· GlobeNewswire Inc.· 66d ago Bearish
Le Syndicat des Métallos condamne la décision d’abolir le poste d’ombudsman canadien de la responsabilité des entreprises
News· GlobeNewswire Inc.· 81d ago Bullish
Algoma Steel Releases 2025 Sustainability Report

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ASTL stock FAQ

Why is $ASTL down today?

Here is the latest on ASTL from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the ASTL stock price today?

ASTL last traded at $4.04, down 13.12% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ASTL pay a dividend?

Yes. ASTL currently has a dividend yield of about 4.30% ($0.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ASTL alerts?

The ASTL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ASTL 97 times in the last 30 days.

What exchange is ASTL on?

ASTL (Algoma Steel Group Inc. Common Shares) trades on XNAS, with a market cap of about $424M.

Is ASTL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ASTL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.