$AYA

Aya Gold & Silver Inc. Common Shares

XNAS

$28.26

▼-5.45%-$1.63

RVOL peak today

35.5x

Halted today

None today

Float

90.8M

Next earnings

Unscheduled

$28.26-5.45%−$1.63Prev $29.89LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when AYA starts printing.

Free alerts

Get free $AYA alerts the moment volume spikes

Our scanner flagged $AYA 264 times in the last 30 days. Create a free account to track $AYA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $28.26
Change today: -5.45%
Previous close: $29.89
52-week range: $15.84 – $30.40

Valuation & dividend

Market cap: $4.20B

Ownership & volume

Shares outstanding: 144.0M
Institutional own.: 36.98%
Total held: 37.0%
Tradeable float: 90.8M
Short interest: 7.3M
Short % of float: 8.0%
Days to cover: 7.8d
Avg daily volume: 676K

Classification

Exchange: XNAS

Get free AYA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AYA down today?

5 alerts today35.5x RVOLBearish news

AYA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on AYA today, peaking at 35.5x its normal volume. A recent catalyst in the news: “Implied Volatility Surging for Aya Stock Options.” Early read: bearish.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →

Why is $AYA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

No red flags in the free checks - normal float, borrow and filings.

Float & Liquidity

Shares outstandingShares outstandingEvery share the company has issued: 144.0M (High tier).Why it matters: This is a float proxy, not true free float. Live vendor count.144.0M

Free floatFree floatShares actually free to trade after removing insider and institutional holdings: 90.8M (63% of shares out).Why it matters: Float, not shares outstanding, is what sets how violently a stock can move. A smaller float means sharper moves.90.8M63%

Market capMarket capPrice × shares outstanding = $4.3B.Why it matters: Nano/micro-caps are thin and volatile - a single large order can move them.$4.3B

Volume todayVolume today841K shares traded so far today (ET session, incl. pre/after-hours).Why it matters: Compare it to the float - see rotation below. High volume on a small float is the momentum tell.841K

Float rotationFloat rotationVolume ÷ float = 1% of float traded today.Why it matters: Above ~1× means real momentum; several times over is an extreme, high-emotion tape.1% float

Insider + inst. heldInsider + inst. heldInsiders and institutions together hold 37% (36.98% institutional).Why it matters: The rest is the tradeable float. High combined ownership tightens the float further.37%

Short & Borrow

ShortableShortableYour broker will let you sell short here.Why it matters: Source: Alpaca borrow desk.Yes

BorrowBorrowEasy to borrow - shares are readily available.Why it matters: Hard-to-borrow names can squeeze because shorts cannot be added freely.Easy

Short % of floatShort % of float7.3M shares sold short = 8.0% of float (FINRA, as of 2026-08-14).Why it matters: Above ~20% is classic squeeze territory. The rate of change matters as much as the level.8.0%

Days to coverDays to coverShorts would need ~7.8 day(s) of average volume to buy back their position.Why it matters: Higher = a squeeze takes longer to unwind and can run harder.7.8

SSR (Reg SHO)SSR (Reg SHO)Not active. It triggers after a 10%+ drop from the prior close.Why it matters: When active, shorts can only sell on an uptick, for the rest of that day and the next.Not active

Ownership & InsidersNeutral 3M

Institutional heldInstitutional heldFunds hold 36.98%.Why it matters: Low institutional ownership is typical for nano-caps; the moves are retail-driven.36.98%

Analysts & Earnings

Analyst coverageAnalyst coverage3 buy · 0 hold · 0 sell - consensus Strong Buy, avg target $32.89 (range $28-$40).Why it matters: A price target is an opinion, not a floor or ceiling. Weigh how many analysts and how fresh.Strong Buy

Avg price targetAvg price targetAverage analyst 12-month target is $32.89 - 16% above the current price.Why it matters: Implied upside/downside vs today's price. Targets lag fast movers badly.$32.89+16%

Next earningsNext earningsNo scheduled date. Foreign issuers report on 6-K / 20-F filings rather than a US earnings calendar.Why it matters: Watch the filings feed instead of an earnings date.Unscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:Implied Volatility Surging for Aya Stock Options

Implied Volatility Surging for Aya Stock Options· Sep 10, 2026

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$AYA Sentiment

Bearish

Bearish35Bullish

📰 News: 1 bull · 1 bearToday: -5.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AYA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago · Sep 10, 7:07 PM ET-1.10%

$AYA moved -1.10% in 1 min (Level 1) at 7:06 PM ET

at $28.16

News· Zacks Investment Research· 11h ago · Sep 10, 10:53 AM ETBearish

Implied Volatility Surging for Aya Stock Options

Alert· 12h ago · Sep 10, 9:29 AM ET-2.33%

$AYA moved -2.33% in 1 min (Level 1) at 9:28 AM ET

at $27.89

Alert· 12h ago · Sep 10, 9:29 AM ET35.5× RVOL

AYA hit 35.487x RVOL at 9:28 AM ET

at $28.52

Alert· 13h ago · Sep 10, 8:29 AM ET+3.88%

$AYA moved +3.88% (~15m high-low range 3.88%) (Level 3) at 8:28 AM ET

at $28.59

Alert· 14h ago · Sep 10, 7:29 AM ET4.4× RVOL

AYA hit 4.426x RVOL at 7:28 AM ET

at $29.00

Alert· 1d ago · Sep 9, 2:59 PM ET

The Watcher SOLD $AYA at $29.3900

at $29.39

Alert· 1d ago · Sep 9, 2:44 PM ET

The Watcher BOUGHT $AYA at $29.6300

at $29.63

Alert· 1d ago · Sep 9, 1:55 PM ET2.8× RVOL

AYA hit 2.799x RVOL at 1:54 PM ET

at $29.56

Alert· 1d ago · Sep 9, 1:14 PM ET+0.5% vs EMA

$AYA near 200 EMA: +0.53% from 200 EMA at 1:13 PM ET

at $29.80

Alert· 1d ago · Sep 9, 1:14 PM ET2.7× RVOL

AYA hit 2.702x RVOL at 1:13 PM ET

at $29.80

Alert· 1d ago · Sep 9, 1:10 PM ET

The Watcher SOLD $AYA at $29.8500

at $29.85

Alert· 1d ago · Sep 9, 12:55 PM ET

The Watcher BOUGHT $AYA at $29.7700

at $29.77

Alert· 1d ago · Sep 9, 12:18 PM ET-0.6% vs EMA

$AYA near 200 EMA: -0.61% from 200 EMA at 12:17 PM ET

at $29.45

Alert· 1d ago · Sep 9, 12:18 PM ET2.6× RVOL

AYA hit 2.577x RVOL at 12:17 PM ET

at $29.45

Alert· 1d ago · Sep 9, 11:17 AM ET-0.4% vs EMA

$AYA near 200 EMA: -0.40% from 200 EMA at 11:16 AM ET

at $29.53

Alert· 1d ago · Sep 9, 11:17 AM ET+1.02%

$AYA moved +1.02% in 1 min (Level 1) at 11:16 AM ET

at $29.53

Alert· 1d ago · Sep 9, 11:01 AM ET-0.1% vs EMA

$AYA crossed below 200 EMA (-0.05% vs EMA) at 10:56 AM ET

at $29.67

Alert· 1d ago · Sep 9, 10:57 AM ET2.4× RVOL

AYA hit 2.365x RVOL at 10:56 AM ET

at $29.67

Alert· 1d ago · Sep 9, 10:10 AM ET+0.1% vs EMA

$AYA crossed above 200 EMA (+0.05% vs EMA) at 10:09 AM ET

at $29.66

Alert· 1d ago · Sep 9, 10:10 AM ET2.1× RVOL

AYA hit 2.150x RVOL at 10:09 AM ET

at $29.66

Alert· 1d ago · Sep 9, 9:34 AM ET+1.05%

$AYA moved +1.05% in 1 min (Level 1) at 9:33 AM ET

at $30.27

Alert· 1d ago · Sep 9, 9:17 AM ET+1.8% vs EMA

$AYA near 200 EMA: +1.81% from 200 EMA at 9:16 AM ET

at $30.10

Alert· 1d ago · Sep 9, 9:17 AM ET9.6× RVOL

AYA hit 9.591x RVOL at 9:16 AM ET

at $30.10

Alert· 1d ago · Sep 9, 8:56 AM ET+2.71%

$AYA moved +2.71% (~15m high-low range 2.71%) (Level 2) at 8:55 AM ET

at $30.16

News· SEC EDGAR· 1d ago · Sep 9, 8:37 AM ET

Aya Gold & Silver Inc. filed a Foreign issuer report (6-K)

Alert· 1d ago · Sep 9, 8:04 AM ET+3.09%

$AYA moved +3.09% (~15m high-low range 3.09%) (Level 3) at 8:03 AM ET

at $29.85

News· SEC EDGAR· 9d ago · Sep 1, 9:29 AM ET

Aya Gold & Silver Inc. filed a Foreign issuer report (6-K)

News· SEC EDGAR· 28d ago · Aug 13, 4:33 PM ET

Aya Gold & Silver Inc. filed a Foreign issuer report (6-K)

News· SEC EDGAR· 35d ago · Aug 6, 7:28 AM ET

Aya Gold & Silver Inc. filed a Foreign issuer report (6-K)

News· GlobeNewswire Inc.· 86d ago · Jun 16, 7:00 AM ETBullish

Aya Gold & Silver Added to the VanEck Gold Miners ETF (GDX)

News· Benzinga· 93d ago · Jun 9, 10:25 AM ETNeutral

This Gold Story Is Starting to Look Bigger Than a Few High-Grade Samples

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SUNE $IRD $FTFT $OLB $TNON $UFG $CYPH $SLXN $MGN $DBGI $INDP $IPDN

AYA Live Alerts

live

MoverRVOL 0.3×3h ago·Sep 10, 7:07 PM ET
$AYA moved -1.10% in 1 min (Level 1) at 7:06 PM ET
MoverRVOL 35.5×12h ago·Sep 10, 9:29 AM ET
$AYA moved -2.33% in 1 min (Level 1) at 9:28 AM ET
RVOLRVOL 35.5×12h ago·Sep 10, 9:29 AM ET
AYA hit 35.487x RVOL at 9:28 AM ET
MoverRVOL 1.5×13h ago·Sep 10, 8:29 AM ET
$AYA moved +3.88% (~15m high-low range 3.88%) (Level 3) at 8:28 AM ET
RVOLRVOL 4.4×14h ago·Sep 10, 7:29 AM ET
AYA hit 4.426x RVOL at 7:28 AM ET
RVOLdev1d ago·Sep 9, 2:59 PM ET
The Watcher SOLD $AYA at $29.3900
RVOLdev1d ago·Sep 9, 2:44 PM ET
The Watcher BOUGHT $AYA at $29.6300
RVOLRVOL 2.8×1d ago·Sep 9, 1:55 PM ET
AYA hit 2.799x RVOL at 1:54 PM ET
EMARVOL 2.7×1d ago·Sep 9, 1:14 PM ET
$AYA near 200 EMA: +0.53% from 200 EMA at 1:13 PM ET
RVOLRVOL 2.7×1d ago·Sep 9, 1:14 PM ET
AYA hit 2.702x RVOL at 1:13 PM ET
RVOLdev1d ago·Sep 9, 1:10 PM ET
The Watcher SOLD $AYA at $29.8500
RVOLdev1d ago·Sep 9, 12:55 PM ET
The Watcher BOUGHT $AYA at $29.7700
EMARVOL 2.6×1d ago·Sep 9, 12:18 PM ET
$AYA near 200 EMA: -0.61% from 200 EMA at 12:17 PM ET
RVOLRVOL 2.6×1d ago·Sep 9, 12:18 PM ET
AYA hit 2.577x RVOL at 12:17 PM ET
EMARVOL 2.9×1d ago·Sep 9, 11:17 AM ET
$AYA near 200 EMA: -0.40% from 200 EMA at 11:16 AM ET
MoverRVOL 2.9×1d ago·Sep 9, 11:17 AM ET
$AYA moved +1.02% in 1 min (Level 1) at 11:16 AM ET
EMARVOL 2.4×1d ago·Sep 9, 11:01 AM ET
$AYA crossed below 200 EMA (-0.05% vs EMA) at 10:56 AM ET
RVOLRVOL 2.4×1d ago·Sep 9, 10:57 AM ET
AYA hit 2.365x RVOL at 10:56 AM ET
EMARVOL 2.1×1d ago·Sep 9, 10:10 AM ET
$AYA crossed above 200 EMA (+0.05% vs EMA) at 10:09 AM ET
RVOLRVOL 2.1×1d ago·Sep 9, 10:10 AM ET
AYA hit 2.150x RVOL at 10:09 AM ET
MoverRVOL 5.2×1d ago·Sep 9, 9:34 AM ET
$AYA moved +1.05% in 1 min (Level 1) at 9:33 AM ET
EMARVOL 9.6×1d ago·Sep 9, 9:17 AM ET
$AYA near 200 EMA: +1.81% from 200 EMA at 9:16 AM ET
RVOLRVOL 9.6×1d ago·Sep 9, 9:17 AM ET
AYA hit 9.591x RVOL at 9:16 AM ET
MoverRVOL 0.5×1d ago·Sep 9, 8:56 AM ET
$AYA moved +2.71% (~15m high-low range 2.71%) (Level 2) at 8:55 AM ET
MoverRVOL 1.7×1d ago·Sep 9, 8:04 AM ET
$AYA moved +3.09% (~15m high-low range 3.09%) (Level 3) at 8:03 AM ET

AYA stock FAQ

Why is $AYA down today?

What is the AYA stock price today?

AYA last traded at $28.26, down 5.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AYA alerts?

The AYA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AYA 264 times in the last 30 days.

What exchange is AYA on?

AYA (Aya Gold & Silver Inc. Common Shares) trades on XNAS, with a market cap of about $4.20B.

Is AYA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AYA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$AYA

Get free $AYA alerts the moment volume spikes

Key Stats

Get free AYA + market alerts in your inbox

Why is $AYA down today?