Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BC

Brunswick Corporation

XNYSIndustrialsEngines & Turbines

$81.22-2.82%$2.36Prev $83.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when BC starts printing.

Why is BC down today? It is at $81.22 (-2.82%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BC spikes, and full due diligence on BC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BC alerts the moment volume spikes

Our scanner flagged $BC 13 times in the last 30 days. Create a free account to track $BC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$81.22
Change today
-2.82%
Previous close
$83.58
52-week range
$55.84 – $90.25
Valuation & dividend
Market cap
$5.43B
Dividend yield
2.11% ($1.76)
Ex-dividend
Aug 20
Ownership & volume
Shares outstanding
65.0M
Live vendor count
Insider ownership
<1%
DEF 14A · 2026-03-19
Total held
0.99%
Tradeable float
64.3M
99% of shares · after <1% insiders + institutional n/a
Short interest
5.0M
▲ +4% vs prior · as of 2026-07-15
Short % of float
7.8%
Days to cover
9.0d
Avg daily volume
815K
Classification
Sector
Industrials
Industry
Engines & Turbines
Exchange
XNYS
Relative volumevs this time of day
5m
0.9x
15m
0.9x
1h
0.7x
1D
0.1x

Get free BC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BC down today?

SEC filing

Here is the latest on BC from our scanner (live price and day move above). Fresh from the SEC: BRUNSWICK CORP filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $BC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold6 analysts
Avg target $86.40(+6% upside)
Range $80 – $94
2 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$BC Sentiment

Bullish
Bearish70Bullish
📰 News: 3 bull · 0 bearToday: -2.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 21h ago
BRUNSWICK CORP filed a Quarterly report (10-Q)
Alert· 1d ago +2.6% vs EMA
BC 200EMA (5m) Trending · 75 bars · L3 · +2.57% above EMA · slope +0.59%
at $83.25
Alert· 1d ago +0.8% vs EMA
BC 200EMA (1m) Trending · 210 bars · L5 · +0.79% above EMA · slope +0.22%
at $83.25
Alert· 1d ago +0.8% vs EMA
BC 200EMA (1m) Trending · 210 bars · L5 · +0.79% above EMA · slope +0.22%
at $83.25
Alert· 1d ago +0.3% vs EMA
BC 50EMA (5m) Trending · 75 bars · L3 · +0.31% above EMA · slope +0.50%
at $83.25
Alert· 1d ago +1.7% vs EMA
$BC near 200 EMA: +1.74% from 200 EMA at 2:15 PM ET
at $83.56
Alert· 1d ago 56.5× RVOL
BC hit 56.507x RVOL at 2:15 PM ET
at $83.56
Alert· 1d ago 4.2× RVOL
BC hit 4.209x RVOL at 2:05 PM ET
at $83.36
Alert· 2d ago 2.4× RVOL
BC hit 2.416x RVOL at 12:21 PM ET
at $83.22
News· GlobeNewswire Inc.· 2d ago Neutral
Brunswick Corporation Releases Investor Day Materials Highlighting Long-Term Growth Strategy
Alert· 6d ago 3.5× RVOL
BC hit 3.529x RVOL at 12:56 PM ET
at $80.40
News· SEC EDGAR· 7d ago
Brunswick Corporation 26125 N. Riverwoods Blvd., Suite 500, Mettawa, IL 60045
Alert· 7d ago -1.75%
$BC moved -1.75% in 1 min (Level 1) at 2:01 PM ET
at $81.22
Alert· 8d ago 7.8× RVOL
BC hit 7.828x RVOL at 11:40 AM ET
at $79.94
Alert· 13d ago 37.3× RVOL
BC hit 37.331x RVOL at 2:46 PM ET
at $79.25
Alert· 13d ago -0.3% vs EMA
$BC near 200 EMA: -0.35% from 200 EMA at 2:44 PM ET
at $79.68
Alert· 13d ago 10.7× RVOL
BC hit 10.718x RVOL at 2:44 PM ET
at $79.68
Alert· 13d ago 5.0× RVOL
BC hit 4.978x RVOL at 2:00 PM ET
at $78.95
Alert· 14d ago +1.4% vs EMA
BC 200EMA (5m) Trending · 76 bars · L3 · +1.44% above EMA · slope +0.16%
at $82.03
Alert· 14d ago 3.4× RVOL
BC hit 3.423x RVOL at 3:29 PM ET
at $81.05
Alert· 14d ago 8.0× RVOL
BC hit 7.959x RVOL at 3:01 PM ET
at $81.19
Alert· 15d ago 21.0× RVOL
BC hit 20.995x RVOL at 1:00 PM ET
at $80.73
Alert· 17d ago 2.9× RVOL
BC hit 2.941x RVOL at 11:15 AM ET
at $79.42
News· GlobeNewswire Inc.· 28d ago Neutral
Brunswick Corporation Schedules 2026 Second Quarter Earnings Conference Call
News· GlobeNewswire Inc.· 45d ago Bullish
Brunswick Corporation Announces Operational Updates at Lowell Facility
News· GlobeNewswire Inc.· 71d ago Bullish
Brunswick Corporation Establishes a New Company Record with 15 Boating Industry 2026 Top Product Awards
News· GlobeNewswire Inc.· 90d ago Bullish
Brunswick Corporation Collaborates with Textron Systems on TSUNAMI® Uncrewed Surface Vessel Deliveries for DIU, U.S. Navy Fourth Fleet and SOUTHCOM
News· SEC EDGAR· 91d ago
BRUNSWICK CORP filed a Quarterly report (10-Q)

Related ENGINES stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BC stock FAQ

Why is $BC down today?

Here is the latest on BC from our scanner (live price and day move above). Fresh from the SEC: BRUNSWICK CORP filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the BC stock price today?

BC last traded at $81.22, down 2.82% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BC pay a dividend?

Yes. BC currently has a dividend yield of about 2.11% ($1.76 per share per year), with the next ex-dividend date on Aug 20. Dividend figures can change; this is not investment advice.

Where can I see live BC alerts?

The BC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BC 13 times in the last 30 days.

What exchange is BC on?

BC (Brunswick Corporation) trades on XNYS, with a market cap of about $5.43B in the ENGINES & TURBINES sector.

Is BC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.