Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$BNC

CEA Industries Inc. Common Stock

XNAS

$3.09
▼-1.90%-$0.060
RVOL peak today
36.1x
Halted today
None today
Float
39.3M
Next earnings
Unscheduled
$3.09-1.90%−$0.0600Prev $3.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when BNC starts printing.

Why is BNC down today? It is at $3.09 (-1.90%), and our scanner flagged it 10 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BNC spikes, and full due diligence on BNC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BNC alerts the moment volume spikes

Our scanner flagged $BNC 10 times in the last 30 days. Create a free account to track $BNC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.09
Change today
-1.90%
Previous close
$3.15
52-week range
$1.83 – $26.00
Valuation & dividend
Market cap
$130M
Ownership & volume
Shares outstanding
41.3M
SEC · as of 2026-06-15 · 71d ↗
Insider ownership
4.8%
DEF 14A · 2026-06-30 ↗
Total held
4.8%
Tradeable float
39.3M
95% of shares · after 5% insiders + institutional n/a
Short interest
998K
▼ -16% vs prior · as of 2026-07-31
Short % of float
2.5%
Days to cover
5.7d
Avg daily volume
521K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
284x
15mthin
284x
1hthin
284x
1D
0.7x

Get free BNC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BNC down today?

3 alerts today36.1x RVOL

BNC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on BNC today, peaking at 36.1x its normal volume.

Why is $BNC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $BNC. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$BNC Sentiment

Bearish
Bearish38Bullish
📰 News: 0 bull · 0 bearToday: -1.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BNC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago +4.3% vs EMA
BNC 200EMA (5m) Trending · 61 bars · L3 · +4.34% above EMA · slope +1.33%
at $3.19
Alert· 7h ago +1.8% vs EMA
BNC 200EMA (1m) Trending · 101 bars · L4 · +1.77% above EMA · slope +0.79%
at $3.22
Alert· 8h ago +2.4% vs EMA
BNC 200EMA (1m) Trending · 75 bars · L3 · +2.44% above EMA · slope +0.70%
at $3.21
Alert· 10h ago +1.57%
$BNC moved +1.57% in 1 min (Level 1) at 9:47 AM ET
at $3.23
Alert· 10h ago 36.1× RVOL
BNC hit 36.090x RVOL at 9:47 AM ET
at $3.23
Alert· 11h ago -5.43%
$BNC moved -5.43% (~15m high-low range 5.43%) (Level 5) at 8:28 AM ET
at $3.30
Alert· 3d ago +2.2% vs EMA
BNC 50EMA (5m) Trending · 68 bars · L3 · +2.19% above EMA · slope +1.51%
at $3.15
Alert· 3d ago +3.3% vs EMA
BNC 200EMA (1m) Trending · 158 bars · L4 · +3.35% above EMA · slope +0.86%
at $3.10
Alert· 3d ago 29.7× RVOL
BNC hit 29.695x RVOL at 3:01 PM ET
at $3.11
Alert· 4d ago +2.5% vs EMA
BNC 200EMA (5m) Trending · 53 bars · L3 · +2.45% above EMA · slope +0.57%
at $2.71
Alert· 4d ago +1.86%
$BNC moved +1.86% in 1 min (Level 1) at 9:28 AM ET
at $2.69
Alert· 4d ago +10.14%
$BNC moved +10.14% (~15m high-low range 10.14%) (Level 5) at 4:51 AM ET
at $2.85
Alert· 4d ago 10.8× RVOL
BNC hit 10.800x RVOL at 4:51 AM ET
at $2.85
Alert· 5d ago +1.2% vs EMA
BNC 200EMA (1m) Trending · 58 bars · L3 · +1.20% above EMA · slope +0.54%
at $2.61
Alert· 5d ago +3.45%
$BNC moved +3.45% (~15m high-low range 3.45%) (Level 3) at 7:38 PM ET
at $2.61
Alert· 20d ago -2.60%
$BNC moved -2.60% in 1 min (Level 1) at 1:52 PM ET
at $2.52
Alert· 20d ago 94.3× RVOL
BNC hit 94.277x RVOL at 1:52 PM ET
at $2.52

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$LUCY$USDE$XPON$SDOT$BTCT$GIPR$VBIO$RGNX$XPEV$OLOX$PMI$CYPH

BNC stock FAQ

Why is $BNC down today?

BNC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on BNC today, peaking at 36.1x its normal volume.

What is the BNC stock price today?

BNC last traded at $3.09, down 1.90% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BNC alerts?

The BNC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BNC 10 times in the last 30 days.

What exchange is BNC on?

BNC (CEA Industries Inc. Common Stock) trades on XNAS, with a market cap of about $130M.

Is BNC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BNC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.