Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BOIL

ProShares Ultra Bloomberg Natural Gas

ARCXFinancialsCommodity Contracts Brokers & Dealers

$19.39
+1.89%+$0.360
RVOL peak today
27.2x
Halted today
None today
Float
131.5M
Next earnings
Unscheduled
$19.39+1.89%+$0.3600Prev $19.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when BOIL starts printing.

Why is BOIL up today? It is at $19.39 (+1.89%), and our scanner flagged it 253 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BOIL spikes, and full due diligence on BOIL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BOIL alerts the moment volume spikes

Our scanner flagged $BOIL 253 times in the last 30 days. Create a free account to track $BOIL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$19.39
Change today
+1.89%
Previous close
$19.03
52-week range
$18.41 – $93.70
Valuation & dividend
Market cap
$2.50B
Ownership & volume
Shares outstanding
131.5M
SEC 10-Q · Aug 7, 2026
Short interest
2.3M
▼ -17% vs prior · as of 2026-07-31
Short % of float
1.8%
Days to cover
1.0d
Avg daily volume
5.0M
Classification
Sector
Financials
Industry
Commodity Contracts Brokers & Dealers
Exchange
ARCX
Relative volumevs this time of day
5m
0.5x
15m
0.4x
1hthin
0.5x
1D
0.4x

Get free BOIL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BOIL up today?

7 alerts today27.2x RVOL

BOIL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on BOIL today, peaking at 27.2x its normal volume.

Likely catalystProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $BOIL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $BOIL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BOIL Sentiment

Bullish
Bearish62Bullish
📰 News: 0 bull · 0 bearToday: +1.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BOIL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago +0.0% vs EMA
BOIL 200EMA (15m) Trending · 50 bars · L3 · +0.02% above EMA · slope +0.25%
at $19.35
Alert· 3h ago -0.5% vs EMA
$BOIL near 200 EMA: -0.54% from 200 EMA at 4:14 PM ET
at $19.50
Alert· 3h ago 27.2× RVOL
BOIL hit 27.234x RVOL at 4:14 PM ET
at $19.50
Alert· 3h ago +1.21%
$BOIL moved +1.21% in 1 min (Level 1) at 3:55 PM ET
at $19.60
Alert· 9h ago +0.3% vs EMA
$BOIL near 200 EMA: +0.29% from 200 EMA at 9:47 AM ET
at $19.91
Alert· 9h ago 6.1× RVOL
BOIL hit 6.107x RVOL at 9:47 AM ET
at $19.91
Alert· 10h ago +1.1% vs EMA
$BOIL near 200 EMA: +1.08% from 200 EMA at 9:18 AM ET
at $20.04
Alert· 10h ago 2.9× RVOL
BOIL hit 2.911x RVOL at 9:18 AM ET
at $20.04
Alert· 10h ago +0.7% vs EMA
BOIL 200EMA (1m) Trending · 200 bars · L5 · +0.74% above EMA · slope +0.31%
at $19.97
Alert· 10h ago -1.05%
$BOIL moved -1.05% in 1 min (Level 1) at 9:15 AM ET
at $19.99
Alert· 10h ago +3.5% vs EMA
BOIL 200EMA (5m) Trending · 50 bars · L3 · +3.52% above EMA · slope +0.66%
at $20.05
Alert· 10h ago +1.7% vs EMA
BOIL 50EMA (5m) Trending · 50 bars · L3 · +1.65% above EMA · slope +1.49%
at $20.05
Alert· 11h ago +1.17%
$BOIL moved +1.17% in 1 min (Level 1) at 7:29 AM ET
at $19.91
Alert· 11h ago +2.0% vs EMA
BOIL 200EMA (1m) Trending · 100 bars · L4 · +2.01% above EMA · slope +0.33%
at $19.83
Alert· 11h ago +0.8% vs EMA
BOIL 50EMA (1m) Trending · 100 bars · L4 · +0.82% above EMA · slope +0.42%
at $19.83
Alert· 13h ago +1.7% vs EMA
BOIL 200EMA (1m) Trending · 50 bars · L3 · +1.68% above EMA · slope +0.35%
at $19.61
Alert· 13h ago +0.7% vs EMA
BOIL 50EMA (1m) Trending · 50 bars · L3 · +0.72% above EMA · slope +0.79%
at $19.61
Alert· 14h ago 5.2× RVOL
BOIL hit 5.188x RVOL at 5:16 AM ET
at $19.56
Alert· 3d ago +0.3% vs EMA
$BOIL near 200 EMA: +0.35% from 200 EMA at 12:47 PM ET
at $19.32
Alert· 3d ago 6.3× RVOL
BOIL hit 6.264x RVOL at 12:47 PM ET
at $19.32
Alert· 3d ago +1.02%
$BOIL moved +1.02% in 1 min (Level 1) at 12:42 PM ET
at $19.34
Alert· 3d ago +1.09%
$BOIL moved +1.09% in 1 min (Level 1) at 9:53 AM ET
at $19.16
Alert· 3d ago -1.2% vs EMA
$BOIL near 200 EMA: -1.19% from 200 EMA at 8:29 AM ET
at $18.92
Alert· 3d ago -1.22%
$BOIL moved -1.22% in 1 min (Level 1) at 8:29 AM ET
at $18.92
Alert· 3d ago +0.5% vs EMA
BOIL 200EMA (1m) Trending · 100 bars · L4 · +0.51% above EMA · slope +0.18%
at $19.25
News· SEC EDGAR· 17d ago
ProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 104d ago
ProShares Trust II: ProShares Announces ETF Share Splits
News· SEC EDGAR· 108d ago
ProShares Trust II filed a Quarterly report (10-Q)
News· SEC EDGAR· 179d ago
ProShares Trust II filed a Annual report (10-K)
News· Zacks Investment Research· 805d ago
Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 826d ago
Best Leveraged ETFs of Last Week
News· Benzinga· 868d ago
Iraq To Resume Oil Exports To Turkey Via Pipeline Shuttered A Decade Ago Amid Kurdish Negotiation Deadlock
News· Benzinga· 871d ago
Analyst Warns Of 'Serious Escalatory Tit-For-Tat Cycle' If Iran Strikes Back, Raising Fears Of 'Wider War' In Middle East

Related COMMODITY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BOIL stock FAQ

Why is $BOIL up today?

BOIL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on BOIL today, peaking at 27.2x its normal volume.

What is the BOIL stock price today?

BOIL last traded at $19.39, up 1.89% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BOIL alerts?

The BOIL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BOIL 253 times in the last 30 days.

What exchange is BOIL on?

BOIL (ProShares Ultra Bloomberg Natural Gas) trades on ARCX, with a market cap of about $2.50B in the COMMODITY CONTRACTS BROKERS & DEALERS sector.

Is BOIL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BOIL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.