Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$BTOG

Bit Origin Limited Class A Ordinary Shares

XNAS

$0.7722-2.76%−$0.0219Prev $0.7941LIVE Full chart Live alerts
No recent price bars, the chart lights up when BTOG starts printing.

Why is BTOG down today? It is at $0.772 (-2.76%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BTOG spikes, and full due diligence on BTOG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BTOG alerts the moment volume spikes

Our scanner flagged $BTOG 9 times in the last 30 days. Create a free account to track $BTOG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.772
Change today
-2.76%
Previous close
$0.794
52-week range
$0.620 – $38.31
Valuation & dividend
Market cap
$46M
Ownership & volume
Shares outstanding
58.2M
SEC · as of 2025-06-30 · 402d STALE ↗
Short interest
89K
▼ -77% vs prior · as of 2026-07-15
Short % of float
0.2%
Days to cover
1.0d
Avg daily volume
454K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.6x
1D
0.3x

Get free BTOG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BTOG down today?

Here is the latest on BTOG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BTOG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $BTOG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BTOG Sentiment

Bullish
Bearish71Bullish
📰 News: 3 bull · 0 bearToday: -2.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BTOG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago +0.5% vs EMA
BTOG 200EMA (1m) Trending · 57 bars · L3 · +0.52% above EMA · slope +0.75%
at $0.780
Alert· 20h ago +0.5% vs EMA
BTOG 200EMA (1m) Trending · 57 bars · L3 · +0.52% above EMA · slope +0.75%
at $0.780
Alert· 1d ago +6.1% vs EMA
$BTOG crossed above 200 EMA (+6.08% vs EMA) at 9:00 AM ET
at $0.801
Alert· 1d ago -9.74%
$BTOG moved -9.74% in 1 min (Level 5) at 9:00 AM ET
at $0.787
Alert· 1d ago 20.1× RVOL
BTOG hit 20.118x RVOL at 9:00 AM ET
at $0.801
News· SEC EDGAR· 5d ago
BIT ORIGIN Ltd filed a Foreign issuer report (6-K)
Alert· 5d ago 21.3× RVOL
BTOG hit 21.318x RVOL at 3:30 PM ET
at $0.666
Alert· 6d ago -4.16%
$BTOG moved -4.16% in 1 min (Level 4) at 9:57 AM ET
at $0.626
Alert· 6d ago
$BTOG resumed trading 9:36 AM ET
at $0.819
Alert· 6d ago
$BTOG trading halted at 9:31 AM ET to downside (-12.69% daily) - LUDP
at $0.710
Alert· 6d ago -14.72%
$BTOG moved -14.72% and halted (LUDP)
at $0.710
Alert· 6d ago +0.1% vs EMA
$BTOG near 200 EMA: +0.14% from 200 EMA at 9:11 AM ET
at $0.833
Alert· 6d ago +39.33%
$BTOG moved +39.33% (~15m high-low range 39.33%) (Level 5) at 9:11 AM ET
at $0.833
Alert· 6d ago 163.4× RVOL
BTOG hit 163.416x RVOL at 9:09 AM ET
at $1.01
Alert· 6d ago +9.51%
$BTOG moved +9.51% in 1 min (Level 5) at 9:01 AM ET
at $0.913
Alert· 6d ago 28.6× RVOL
BTOG hit 28.622x RVOL at 9:01 AM ET
at $0.960
News· SEC EDGAR· 8d ago
BIT ORIGIN Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 22d ago
BIT ORIGIN Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 27d ago
BIT ORIGIN Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 342d ago Neutral
Bit Origin Receives 180-Day Extension from Nasdaq to Regain Compliance with Minimum Bid Price Requirement
News· The Motley Fool· 380d ago Bullish
Why Dogecoin Is Inching Higher Today
News· Benzinga· 381d ago Bullish
Bit Origin Acquires Over 40 Million Dogecoin (DOGE) to Advance Treasury Strategy
News· The Motley Fool· 383d ago Bullish
Why Dogecoin Is Skyrocketing Today

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$AXTX$FLNC$SNDK$RITR$SSPC$AXTI$SPCH

BTOG stock FAQ

Why is $BTOG down today?

Here is the latest on BTOG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BTOG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BTOG stock price today?

BTOG last traded at $0.772, down 2.76% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BTOG alerts?

The BTOG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BTOG 9 times in the last 30 days.

What exchange is BTOG on?

BTOG (Bit Origin Limited Class A Ordinary Shares) trades on XNAS, with a market cap of about $46M.

Is BTOG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BTOG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.