Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BXBL

BOXABL, Inc. Common stock

XNAS

$4.39-1.13%$0.0500Prev $4.44LIVE Full chart Live alerts
No recent price bars, the chart lights up when BXBL starts printing.

Why is BXBL down today? It is at $4.39 (-1.13%), and our scanner flagged it 26 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BXBL spikes, and full due diligence on BXBL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BXBL alerts the moment volume spikes

Our scanner flagged $BXBL 26 times in the last 30 days. Create a free account to track $BXBL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.39
Change today
-1.13%
Previous close
$4.44
52-week range
$3.18 – $9.20
Valuation & dividend
Market cap
$46M
Ownership & volume
Shares outstanding
10.3M
SEC · as of 2026-05-14 · 84d
Institutional own.
75.09%
Total held
75.1%
Tradeable float
2.6M
25% of shares · after 75% institutions
Avg daily volume
559K
Next earnings
Aug 7 · tomorrow
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.7x
15m
0.6x
1h
0.4x
1D
0.1x

Get free BXBL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BXBL down today?

Here is the latest on BXBL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BXBL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMerger / acquisition agreementPrice $10.00/share, from the latest SEC filing. Read it →
Why is $BXBL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings tomorrow⚡ Ultra-low float · 2.6M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$BXBL is down 1.1% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $BXBL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BXBL Sentiment

Neutral
Bearish43Bullish
📰 News: 0 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BXBL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago +4.9% vs EMA
BXBL 200EMA (5m) Trending · 57 bars · L3 · +4.89% above EMA · slope +0.55%
at $4.93
Alert· 3d ago +2.49%
$BXBL moved +2.49% in 1 min (Level 1) at 12:12 PM ET
at $4.86
Alert· 3d ago 7.5× RVOL
BXBL hit 7.552x RVOL at 12:12 PM ET
at $4.94
Alert· 8d ago +5.9% vs EMA
BXBL 200EMA (1m) Trending · 100 bars · L4 · +5.89% above EMA · slope +1.01%
at $4.20
Alert· 8d ago +4.3% vs EMA
BXBL 50EMA (5m) Trending · 50 bars · L3 · +4.33% above EMA · slope +3.61%
at $4.19
Alert· 8d ago +6.0% vs EMA
BXBL 200EMA (1m) Trending · 94 bars · L3 · +6.02% above EMA · slope +0.98%
at $4.19
Alert· 8d ago +6.0% vs EMA
BXBL 200EMA (1m) Trending · 94 bars · L3 · +6.02% above EMA · slope +0.98%
at $4.19
Alert· 8d ago +2.5% vs EMA
BXBL 50EMA (1m) Trending · 80 bars · L3 · +2.49% above EMA · slope +2.70%
at $4.06
Alert· 8d ago +1.39%
$BXBL moved +1.39% in 1 min (Level 1) at 12:51 PM ET
at $3.98
Alert· 8d ago 32.6× RVOL
BXBL hit 32.604x RVOL at 12:51 PM ET
at $3.98
Alert· 9d ago 3.0× RVOL
BXBL hit 3.047x RVOL at 1:04 PM ET
at $3.90
Alert· 10d ago 48.6× RVOL
BXBL hit 48.587x RVOL at 11:48 AM ET
at $4.00
Alert· 10d ago -3.32%
$BXBL moved -3.32% in 1 min (Level 3) at 9:32 AM ET
at $4.82
Alert· 12d ago +3.6% vs EMA
$BXBL crossed above 200 EMA (+3.58% vs EMA) at 4:50 PM ET
at $5.21
Alert· 12d ago -23.24%
$BXBL moved -23.24% (~15m high-low range 23.24%) (Level 5) at 4:50 PM ET
at $5.21
Alert· 12d ago 29.9× RVOL
BXBL hit 29.937x RVOL at 4:47 PM ET
at $5.89
Alert· 12d ago -7.25%
$BXBL moved -7.25% in 1 min (Level 1) at 4:37 PM ET
at $5.13
Alert· 12d ago 5.7× RVOL
BXBL hit 5.698x RVOL at 4:37 PM ET
at $5.20
Alert· 12d ago +4.08%
$BXBL moved +4.08% in 1 min (Level 1) at 2:24 PM ET
at $4.70
Alert· 12d ago 5.8× RVOL
BXBL hit 5.782x RVOL at 2:20 PM ET
at $4.75
Alert· 12d ago -2.4% vs EMA
$BXBL near 200 EMA: -2.35% from 200 EMA at 1:42 PM ET
at $5.00
Alert· 12d ago -3.62%
$BXBL moved -3.62% in 1 min (Level 1) at 1:42 PM ET
at $4.92
Alert· 12d ago 8.9× RVOL
BXBL hit 8.863x RVOL at 1:42 PM ET
at $5.00
Alert· 13d ago -1.83%
$BXBL moved -1.83% in 1 min (Level 1) at 10:57 AM ET
at $4.96
News· SEC EDGAR· 13d ago
BOXABL Inc.: Report of Independent Registered Public Accounting Firm (Fruci & Associates II. PLLC,; PCAOB ID:5525)
Alert· 13d ago 2.1× RVOL
BXBL hit 2.107x RVOL at 2:43 PM ET
at $5.13
News· SEC EDGAR· 51d ago
BOXABL Inc. filed a Merger / acquisition communication (425)
News· SEC EDGAR· 51d ago
BOXABL Inc. filed a Merger / acquisition communication (425)
News· SEC EDGAR· 56d ago
BOXABL Inc. filed a Merger / acquisition communication (425)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BXBL stock FAQ

Why is $BXBL down today?

Here is the latest on BXBL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BXBL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BXBL stock price today?

BXBL last traded at $4.39, down 1.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does BXBL report earnings?

BOXABL, Inc. Common stock (BXBL) is next expected to report earnings on Friday, August 7, 2026, which is tomorrow. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live BXBL alerts?

The BXBL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BXBL 26 times in the last 30 days.

What exchange is BXBL on?

BXBL (BOXABL, Inc. Common stock) trades on XNAS, with a market cap of about $46M.

Is BXBL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BXBL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.