Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BZAI

Blaize Holdings, Inc. Common Stock

XNAS

$0.9900+5.87%+$0.0549Prev $0.9351LIVE Full chart Live alerts
No recent price bars, the chart lights up when BZAI starts printing.

Why is BZAI up today? It is at $0.990 (+5.87%), and our scanner flagged it 48 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BZAI spikes, and full due diligence on BZAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BZAI alerts the moment volume spikes

Our scanner flagged $BZAI 48 times in the last 30 days. Create a free account to track $BZAI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.990
Change today
+5.87%
Previous close
$0.935
52-week range
$0.739 – $6.76
Valuation & dividend
Market cap
$133M
Ownership & volume
Shares outstanding
142.3M
SEC · as of 2026-05-14 · 84d
Insider ownership
14.3%
DEF 14A · 2025-10-20
Institutional own.
23.62%
Total held
37.9%
Tradeable float
88.4M
62% of shares · after 14% insiders + 24% institutions
Short interest
17.2M
▲ +3% vs prior · as of 2026-07-15
Short % of float
19.5%
Days to cover
6.6d
Avg daily volume
4.7M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.1x
1h
0.2x
1D
0.0x

Get free BZAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BZAI up today?

Here is the latest on BZAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BZAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement · Unregistered Share Sale, from the latest SEC filing. Read it →
Why is $BZAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy4 analysts
Avg target $4.50(+355% upside)
Range $3 – $6
4 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $BZAI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BZAI Sentiment

Bearish
Bearish38Bullish
📰 News: 0 bull · 6 bearToday: +5.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BZAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· GlobeNewswire Inc.· 16h ago Bearish
BLAIZE CLASS ACTION ALERT: Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against Blaize Holdings, Inc. and Encourages Investors to Contact the Firm
Alert· 18h ago 5.8× RVOL
BZAI hit 5.801x RVOL at 3:30 PM ET
at $0.948
News· GlobeNewswire Inc.· 1d ago Bearish
BZAI INVESTOR ALERT: Class Action Lawsuit Filed on Behalf of Blaize Holdings, Inc. Investors – Holzer & Holzer, LLC Encourages Investors With Losses to Contact the Firm
Alert· 1d ago +5.4% vs EMA
BZAI 200EMA (5m) Trending · 101 bars · L4 · +5.37% above EMA · slope +1.57%
at $0.950
Alert· 1d ago 2.0× RVOL
BZAI hit 2.000x RVOL at 2:55 PM ET
at $0.960
Alert· 1d ago +1.6% vs EMA
$BZAI near 200 EMA: +1.59% from 200 EMA at 1:52 PM ET
at $0.973
Alert· 1d ago +5.21%
$BZAI moved +5.21% (~15m high-low range 5.21%) (Level 5) at 1:52 PM ET
at $0.973
Alert· 1d ago 175.6× RVOL
BZAI hit 175.590x RVOL at 1:51 PM ET
at $0.993
Alert· 1d ago 19.2× RVOL
BZAI hit 19.188x RVOL at 1:45 PM ET
at $1.00
Alert· 1d ago +1.49%
$BZAI moved +1.49% in 1 min (Level 1) at 1:28 PM ET
at $1.01
Alert· 1d ago 18.3× RVOL
BZAI hit 18.286x RVOL at 1:16 PM ET
at $1.01
Alert· 1d ago +1.73%
$BZAI moved +1.73% in 1 min (Level 1) at 1:03 PM ET
at $0.989
Alert· 1d ago 3.9× RVOL
BZAI hit 3.881x RVOL at 12:53 PM ET
at $0.974
Alert· 1d ago +2.2% vs EMA
BZAI 50EMA (1m) Trending · 112 bars · L4 · +2.25% above EMA · slope +1.22%
at $0.961
Alert· 1d ago 8.6× RVOL
BZAI hit 8.620x RVOL at 11:23 AM ET
at $0.950
Alert· 2d ago +2.9% vs EMA
BZAI 200EMA (5m) Trending · 81 bars · L3 · +2.95% above EMA · slope +0.65%
at $0.835
Alert· 2d ago +0.6% vs EMA
BZAI 50EMA (5m) Trending · 72 bars · L3 · +0.62% above EMA · slope +0.74%
at $0.835
Alert· 2d ago +0.9% vs EMA
BZAI 200EMA (1m) Trending · 73 bars · L3 · +0.85% above EMA · slope +0.18%
at $0.835
Alert· 2d ago +0.9% vs EMA
BZAI 200EMA (1m) Trending · 73 bars · L3 · +0.85% above EMA · slope +0.18%
at $0.835
Alert· 2d ago 2.0× RVOL
BZAI hit 2.000x RVOL at 1:50 PM ET
at $0.832
Alert· 2d ago 2.4× RVOL
BZAI hit 2.371x RVOL at 12:44 PM ET
at $0.832
News· GlobeNewswire Inc.· 5d ago Bearish
BZAI Investor News: If You Have Suffered Losses in Blaize Holdings, Inc. (NASDAQ: BZAI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
Alert· 6d ago 3.0× RVOL
BZAI hit 3.047x RVOL at 3:12 PM ET
at $0.797
Alert· 6d ago +0.2% vs EMA
$BZAI near 200 EMA: +0.17% from 200 EMA at 2:04 PM ET
at $0.794
Alert· 6d ago -1.10%
$BZAI moved -1.10% in 1 min (Level 1) at 2:04 PM ET
at $0.794
Alert· 6d ago 14.0× RVOL
BZAI hit 13.969x RVOL at 2:04 PM ET
at $0.794
Alert· 6d ago 3.5× RVOL
BZAI hit 3.465x RVOL at 11:50 AM ET
at $0.790
Alert· 7d ago 16.3× RVOL
BZAI hit 16.250x RVOL at 9:15 AM ET
at $0.750
News· GlobeNewswire Inc.· 14d ago Bearish
BZAI Investor News: If You Have Suffered Losses in Blaize Holdings, Inc. (NASDAQ: BZAI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
News· GlobeNewswire Inc.· 20d ago Bearish
BZAI Investor News: If You Have Suffered Losses in Blaize Holdings, Inc. (NASDAQ: BZAI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
News· SEC EDGAR· 27d ago
Blaize Holdings, Inc. filed an 8-K: Material Agreement, Unregistered Share Sale
News· SEC EDGAR· 34d ago
Blaize Holdings, Inc. filed a Quarterly report (10-Q/A)
News· GlobeNewswire Inc.· 44d ago Bearish
BZAI Investor News: If You Have Suffered Losses in Blaize Holdings, Inc. (NASDAQ: BZAI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BZAI stock FAQ

Why is $BZAI up today?

Here is the latest on BZAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BZAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BZAI stock price today?

BZAI last traded at $0.990, up 5.87% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BZAI alerts?

The BZAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BZAI 48 times in the last 30 days.

What exchange is BZAI on?

BZAI (Blaize Holdings, Inc. Common Stock) trades on XNAS, with a market cap of about $133M.

Is BZAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BZAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.