Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CAI

Caris Life Sciences, Inc. Common Stock

XNASHealth CareServices-Medical Laboratories

$19.43+18.09%+$2.98Prev $16.45LIVE Full chart Live alerts
No recent price bars, the chart lights up when CAI starts printing.

Why is CAI up today? It is at $19.43 (+18.09%), and our scanner flagged it 83 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CAI spikes, and full due diligence on CAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CAI alerts the moment volume spikes

Our scanner flagged $CAI 83 times in the last 30 days. Create a free account to track $CAI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$19.43
Change today
+18.09%
Previous close
$16.45
52-week range
$14.19 – $42.50
Valuation & dividend
Market cap
$4.65B
Dividend yield
7.29% ($1.20)
Ownership & volume
Shares outstanding
282.7M
Live vendor count
Insider ownership
51.6%
DEF 14A · 2026-04-23
Institutional own.
55.98%
Total held
100.0%
Short interest
11.7M
▼ -17% vs prior · as of 2026-07-15
Days to cover
3.4d
Avg daily volume
2.2M
Classification
Sector
Health Care
Industry
Services-Medical Laboratories
Exchange
XNAS
Relative volumevs this time of day
5m
7.6x
15m
4.9x
1hthin
4.6x
1D
0.2x

Get free CAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CAI up today?

6 alerts today12.8x RVOL

CAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CAI today, peaking at 12.8x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $CAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy11 analysts
Avg target $26.91(+39% upside)
Range $21 – $36
8 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

2 open-market buys4 buys, 5 sells last 3 months (17/11 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Knowles Jonathan Kenneth Charles
Director
Acquired (grant/award)+2Kadded 0.5%309K$25K
at $15.62
May 29, 26
Poste George
Director
Acquired (grant/award)+2Kadded 9.9%18K$25K
at $15.62
May 29, 26
Halbert David D
Officer
Sold (automatic/other)-41K
0.01% of company
sold 1.6%2.57M$621K
at $15.25
May 15, 26
Brille Brian J
Officer
Sold (automatic/other)-14Ksold 5.7%230K$213K
at $15.25
May 15, 26
Spetzler David Baxley
Officer
Sold (automatic/other)-14Ksold 2.5%530K$211K
at $15.25
May 15, 26
Power Luke Thomas
Officer
Sold (automatic/other)-10Ksold 6.0%154K$149K
at $15.25
May 15, 26
Denton John Russel
Officer
Sold (automatic/other)-6Ksold 3.2%182K$92K
at $15.25
May 15, 26
Halbert Jon
Director
Bought (open market)+68K
0.02% of company
added 5.3%1.34M$990K
at $14.56
May 15, 26
Vacirca Jeff L
Director
Bought (open market)+31K
0.01% of company
added 100%50K$501K
at $16.15
May 11, 26
Halbert David D
Officer
Acquired (grant/award)+320K
0.1% of company
added 14%2.62Mn/aMar 6, 26
Brille Brian J
Officer
Acquired (grant/award)+83K
0.03% of company
added 52%244Kn/aMar 6, 26
Spetzler David Baxley
Officer
Acquired (grant/award)+83K
0.03% of company
added 18%544Kn/aMar 6, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CAI Sentiment

Bullish
Bearish100Bullish
📰 News: 2 bull · 0 bearToday: +18.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 24m ago +1.79%
$CAI moved +1.79% in 1 min (Level 1) at 9:34 AM ET
at $19.27
Alert· 31m ago -1.73%
$CAI moved -1.73% in 1 min (Level 1) at 9:27 AM ET
at $19.11
Alert· 31m ago 5.2× RVOL
CAI hit 5.175x RVOL at 9:27 AM ET
at $19.21
Alert· 1h ago +1.60%
$CAI moved +1.60% in 1 min (Level 1) at 8:14 AM ET
at $19.00
Alert· 1h ago 12.8× RVOL
CAI hit 12.832x RVOL at 8:14 AM ET
at $19.00
Alert· 5h ago -1.87%
$CAI moved -1.87% in 1 min (Level 1) at 4:43 AM ET
at $18.21
Alert· 15h ago
The Watcher SOLD $CAI at $18.7000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_at_5m","shares":10,"instance":"Rider"}
at $18.70
Alert· 15h ago
The Watcher BOUGHT $CAI at $19.2500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":10,"instance":"Rider","setup":"topplay-first(5m)"}
at $19.25
Alert· 15h ago
The Watcher SOLD $CAI at $18.7000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":10,"instance":"Rider"}
at $18.70
Alert· 15h ago
The Watcher BOUGHT $CAI at $19.2500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":10,"instance":"Rider","setup":"topplay-first(1m)"}
at $19.25
Alert· 17h ago +10.4% vs EMA
CAI 200EMA (1m) Trending · 50 bars · L3 · +10.36% above EMA · slope +2.42%
at $18.70
Alert· 17h ago +2.7% vs EMA
CAI 50EMA (1m) Trending · 50 bars · L3 · +2.73% above EMA · slope +5.05%
at $18.51
Alert· 17h ago +1.89%
$CAI moved +1.89% in 1 min (Level 1) at 4:21 PM ET
at $18.70
Alert· 18h ago -1.06%
$CAI moved -1.06% in 1 min (Level 1) at 3:27 PM ET
at $16.23
Alert· 18h ago 4.9× RVOL
CAI hit 4.934x RVOL at 3:23 PM ET
at $16.25
Alert· 19h ago -0.1% vs EMA
$CAI near 200 EMA: -0.10% from 200 EMA at 2:02 PM ET
at $16.24
Alert· 19h ago 5.2× RVOL
CAI hit 5.158x RVOL at 2:02 PM ET
at $16.24
Alert· 20h ago -0.2% vs EMA
$CAI near 200 EMA: -0.23% from 200 EMA at 1:32 PM ET
at $16.23
Alert· 20h ago 2.6× RVOL
CAI hit 2.603x RVOL at 1:32 PM ET
at $16.23
Alert· 20h ago -0.3% vs EMA
$CAI near 200 EMA: -0.35% from 200 EMA at 1:05 PM ET
at $16.23
Alert· 20h ago 2.6× RVOL
CAI hit 2.614x RVOL at 1:05 PM ET
at $16.23
Alert· 22h ago +0.3% vs EMA
$CAI near 200 EMA: +0.31% from 200 EMA at 11:28 AM ET
at $16.34
Alert· 22h ago 9.2× RVOL
CAI hit 9.163x RVOL at 11:28 AM ET
at $16.34
Alert· 22h ago +0.4% vs EMA
$CAI near 200 EMA: +0.36% from 200 EMA at 11:08 AM ET
at $16.36
Alert· 22h ago 3.0× RVOL
CAI hit 2.988x RVOL at 11:08 AM ET
at $16.36
News· Benzinga· 62d ago Bullish
Stock Market Today: Nasdaq 100 Slips As Broadcom Plunges, Bitcoin Hits 4-Month Lows
News· Benzinga· 160d ago Bullish
Cancer Test Maker Caris Life Sciences Unveils Breakthrough In Early Cancer Detection, Profit Surprise
News· Zacks Investment Research· 1766d ago
Are Investors Undervaluing CAI International (CAI) Right Now?
News· Zacks Investment Research· 1786d ago
Is CAI International (CAI) a Great Value Stock Right Now?
News· Zacks Investment Research· 1793d ago
Is CAI International (CAI) a Potential Stock for Value Investors?
News· Zacks Investment Research· 1798d ago
CAI International (CAI) Hits 52-Week High, Can the Run Continue?
News· Zacks Investment Research· 1805d ago
Is CAI International (CAI) Stock Undervalued Right Now?
News· Seeking Alpha· 1815d ago
Merger Arbitrage Mondays - BAMR Acquires American National Group At A Large Premium

Related SERVICES-MEDICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CAI stock FAQ

Why is $CAI up today?

CAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CAI today, peaking at 12.8x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the CAI stock price today?

CAI last traded at $19.43, up 18.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CAI pay a dividend?

Yes. CAI currently has a dividend yield of about 7.29% ($1.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CAI alerts?

The CAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CAI 83 times in the last 30 days.

What exchange is CAI on?

CAI (Caris Life Sciences, Inc. Common Stock) trades on XNAS, with a market cap of about $4.65B in the SERVICES-MEDICAL LABORATORIES sector.

Is CAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.