Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CAN

Canaan Inc. American Depositary Shares

XNAS

$0.1980+0.46%+$0.0009Prev $0.1971LIVE Full chart Live alerts
No recent price bars, the chart lights up when CAN starts printing.

Why is CAN up today? It is at $0.198 (+0.46%), and our scanner flagged it 44 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CAN spikes, and full due diligence on CAN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CAN alerts the moment volume spikes

Our scanner flagged $CAN 44 times in the last 30 days. Create a free account to track $CAN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.198
Change today
+0.46%
Previous close
$0.197
52-week range
$0.152 – $2.22
Valuation & dividend
Market cap
$909M
Ownership & volume
Shares outstanding
744.8M
Live vendor count
Institutional own.
1.34%
Total held
1.3%
Tradeable float
734.9M
99% of shares · after 1% institutions
Short interest
63.7M
▼ -11% vs prior · as of 2026-07-15
Short % of float
8.7%
Days to cover
6.2d
Avg daily volume
24.7M
Next earnings
Aug 13 · in 7d
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.2x
1h
0.3x
1D
0.1x

Get free CAN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CAN moving today?

Here is the latest on CAN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CAN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $CAN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings in 7dNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $2.15(+986% upside)
Range $1 – $3
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$CAN Sentiment

Bullish
Bearish61Bullish
📰 News: 2 bull · 1 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CAN Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +2.7% vs EMA
CAN 200EMA (5m) Trending · 104 bars · L4 · +2.70% above EMA · slope +1.15%
at $0.191
Alert· 1d ago +5.4% vs EMA
CAN 200EMA (5m) Trending · 94 bars · L3 · +5.39% above EMA · slope +1.22%
at $0.195
Alert· 1d ago +4.3% vs EMA
CAN 200EMA (1m) Trending · 218 bars · L5 · +4.33% above EMA · slope +0.54%
at $0.200
Alert· 1d ago +4.3% vs EMA
CAN 200EMA (1m) Trending · 218 bars · L5 · +4.33% above EMA · slope +0.54%
at $0.200
Alert· 1d ago +3.8% vs EMA
CAN 50EMA (5m) Trending · 57 bars · L3 · +3.83% above EMA · slope +1.52%
at $0.200
News· SEC EDGAR· 2d ago
Canaan Inc. filed a Foreign issuer report (6-K)
Alert· 2d ago 18.4× RVOL
CAN hit 18.408x RVOL at 9:06 AM ET
at $0.180
Alert· 2d ago +6.4% vs EMA
CAN 200EMA (1m) Trending · 113 bars · L4 · +6.40% above EMA · slope +0.50%
at $0.180
Alert· 2d ago +6.4% vs EMA
CAN 200EMA (1m) Trending · 113 bars · L4 · +6.40% above EMA · slope +0.50%
at $0.180
Alert· 2d ago 6.6× RVOL
CAN hit 6.617x RVOL at 12:20 PM ET
at $0.154
Alert· 2d ago -5.71%
$CAN moved -5.71% in 1 min (Level 1) at 11:39 AM ET
at $0.154
Alert· 2d ago 64.4× RVOL
CAN hit 64.368x RVOL at 11:39 AM ET
at $0.153
Alert· 3d ago +9.14%
$CAN moved +9.14% in 1 min (Level 5) at 9:45 AM ET
at $0.187
Alert· 3d ago +1.6% vs EMA
$CAN near 200 EMA: +1.65% from 200 EMA at 9:26 AM ET
at $0.178
Alert· 3d ago +4.59%
$CAN moved +4.59% (~15m high-low range 4.59%) (Level 4) at 9:26 AM ET
at $0.178
Alert· 3d ago 159.6× RVOL
CAN hit 159.548x RVOL at 9:26 AM ET
at $0.176
Alert· 5d ago 27.7× RVOL
CAN hit 27.671x RVOL at 4:23 PM ET
at $0.172
Alert· 5d ago 2.0× RVOL
CAN hit 2.000x RVOL at 3:22 PM ET
at $0.200
Alert· 5d ago 353.7× RVOL
CAN hit 353.676x RVOL at 2:42 PM ET
at $0.200
Alert· 5d ago 7.7× RVOL
CAN hit 7.704x RVOL at 2:17 PM ET
at $0.200
Alert· 5d ago 31.1× RVOL
CAN hit 31.066x RVOL at 1:45 PM ET
at $0.208
Alert· 5d ago +5.89%
$CAN moved +5.89% in 1 min (Level 1) at 1:12 PM ET
at $0.215
Alert· 5d ago 83.3× RVOL
CAN hit 83.252x RVOL at 1:12 PM ET
at $0.212
Alert· 5d ago -2.74%
$CAN moved -2.74% in 1 min (Level 1) at 12:43 PM ET
at $0.210
Alert· 5d ago 71.9× RVOL
CAN hit 71.943x RVOL at 12:43 PM ET
at $0.210
Alert· 5d ago -1.35%
$CAN moved -1.35% in 1 min (Level 1) at 11:59 AM ET
at $0.222
News· SEC EDGAR· 22d ago
Canaan Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 22d ago
Canaan Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 30d ago
Canaan Inc. filed a Foreign issuer report (6-K)
News· The Motley Fool· 63d ago Neutral
Canaan vs. CleanSpark: Which Technology Stock Is a Better Buy in 2026?
News· The Motley Fool· 260d ago Bullish
This Crypto Mining Stock Just Went Parabolic, Up 20% Today
News· The Motley Fool· 265d ago Bearish
Why Canaan Stock Plummeted by 10% on Thursday
News· The Motley Fool· 273d ago Bullish
Why Canaan Stock Popped Today

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CAN stock FAQ

Why is $CAN moving today?

Here is the latest on CAN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CAN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CAN stock price today?

CAN last traded at $0.198, up 0.46% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does CAN report earnings?

Canaan Inc. American Depositary Shares (CAN) is next expected to report earnings on Thursday, August 13, 2026, about 7 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live CAN alerts?

The CAN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CAN 44 times in the last 30 days.

What exchange is CAN on?

CAN (Canaan Inc. American Depositary Shares) trades on XNAS, with a market cap of about $909M.

Is CAN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CAN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.