Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CHRW

C.H. Robinson Worldwide, Inc.

XNASIndustrialsArrangement of Transportation of Freight & Cargo

$148.56-3.28%$5.04Prev $153.60LIVE Full chart Live alerts
No recent price bars, the chart lights up when CHRW starts printing.

Why is CHRW down today? It is at $148.56 (-3.28%), and our scanner flagged it 77 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CHRW spikes, and full due diligence on CHRW — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CHRW alerts the moment volume spikes

Our scanner flagged $CHRW 77 times in the last 30 days. Create a free account to track $CHRW, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$148.56
Change today
-3.28%
Previous close
$153.60
52-week range
$115.71 – $210.33
Valuation & dividend
Market cap
$17.95B
P/E ratio
45.86
Dividend yield
1.64% ($2.52)
Ownership & volume
Shares outstanding
116.9M
SEC 10-Q · Jul 31, 2026
Insider ownership
<1%
DEF 14A · 2026-03-24
Institutional own.
99.9%
Total held
100.0%
Short interest
7.5M
▼ -8% vs prior · as of 2026-07-15
Days to cover
5.7d
Avg daily volume
1.9M
Classification
Sector
Industrials
Industry
Arrangement of Transportation of Freight & Cargo
Exchange
XNAS
Relative volumevs this time of day
5m
1.7x
15m
1.6x
1h
1.2x
1D
0.2x

Get free CHRW + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CHRW down today?

1 alert today8.9x RVOL

CHRW is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CHRW today, peaking at 8.9x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CHRW moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy22 analysts
Avg target $202.26(+36% upside)
Range $91 – $237
16 buy5 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

4 open-market buys1 buys, 2 sells last 3 months (12/30 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Lee Damon J.
Officer
Sold (automatic/other)-5Ksold 11%37K$897K
at $190.95
Jul 8, 26
Bozeman David P
Officer
Sold (automatic/other)-12K
0.01% of company
sold 6.1%179K$2.1M
at $180.34
Jun 26, 26
Rajan Arun
Officer
Acquired (grant/award)+9Kadded 7.0%133Kn/aMay 29, 26
Capers Dorothy Trefon
Officer
Sold (automatic/other)-1Ksold 5.9%19K$194K
at $161.24
May 5, 26
Short Michael John
Officer
Sold (automatic/other)-8Ksold 15%44K$1.4M
at $176.01
Feb 17, 26
Rajan Arun
Officer
Sold (automatic/other)-9Ksold 6.8%125K$1.6M
at $176.01
Feb 17, 26
Freeman Angela K.
Officer
Sold (automatic/other)-7Ksold 12%49K$1.2M
at $176.01
Feb 17, 26
Castagnetto Michael D.
Officer
Sold (automatic/other)-3Ksold 8.5%32K$530K
at $176.01
Feb 17, 26
Lee Damon J.
Officer
Bought (open market)+620added 1.5%41K$101K
at $162.52
Feb 12, 26
Rajan Arun
Officer
Bought (open market)+605added 0.5%134K$101K
at $167.11
Feb 12, 26
Bozeman David P
Officer
Bought (open market)+1Kadded 0.6%191K$200K
at $163.34
Feb 12, 26
Castagnetto Michael D.
Officer
Bought (open market)+594added 1.7%35K$100K
at $168.24
Feb 12, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CHRW Sentiment

Bearish
Bearish27Bullish
📰 News: 1 bull · 3 bearToday: -3.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CHRW Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 25m ago 8.9× RVOL
CHRW hit 8.928x RVOL at 10:55 AM ET
at $148.67
Alert· 1d ago +3.2% vs EMA
CHRW 200EMA (5m) Trending · 78 bars · L3 · +3.23% above EMA · slope +0.55%
at $154.92
Alert· 1d ago +1.3% vs EMA
CHRW 200EMA (1m) Trending · 290 bars · L5 · +1.26% above EMA · slope +0.17%
at $154.92
Alert· 1d ago +1.3% vs EMA
CHRW 200EMA (1m) Trending · 290 bars · L5 · +1.26% above EMA · slope +0.17%
at $154.92
Alert· 1d ago +1.2% vs EMA
CHRW 50EMA (5m) Trending · 78 bars · L3 · +1.17% above EMA · slope +0.54%
at $154.92
Alert· 1d ago +1.3% vs EMA
CHRW 200EMA (1m) Trending · 290 bars · L5 · +1.26% above EMA · slope +0.17%
at $154.92
Alert· 1d ago 2.0× RVOL
CHRW hit 2.000x RVOL at 2:07 PM ET
at $153.68
Alert· 1d ago 7.3× RVOL
CHRW hit 7.329x RVOL at 12:51 PM ET
at $152.28
Alert· 1d ago 2.1× RVOL
CHRW hit 2.073x RVOL at 12:30 PM ET
at $152.91
Alert· 2d ago -0.0% vs EMA
$CHRW near 200 EMA: -0.02% from 200 EMA at 2:05 PM ET
at $146.58
Alert· 2d ago 65.9× RVOL
CHRW hit 65.871x RVOL at 2:05 PM ET
at $146.58
Alert· 2d ago 2.0× RVOL
CHRW hit 2.017x RVOL at 12:08 PM ET
at $146.32
Alert· 5d ago 46.9× RVOL
CHRW hit 46.935x RVOL at 3:55 PM ET
at $147.72
Alert· 5d ago +0.1% vs EMA
$CHRW near 200 EMA: +0.09% from 200 EMA at 1:12 PM ET
at $148.87
Alert· 5d ago 3.2× RVOL
CHRW hit 3.187x RVOL at 1:12 PM ET
at $148.87
News· SEC EDGAR· 5d ago
C. H. ROBINSON WORLDWIDE, INC. filed a Quarterly report (10-Q)
Alert· 6d ago +1.6% vs EMA
$CHRW near 200 EMA: +1.61% from 200 EMA at 11:13 AM ET
at $149.71
Alert· 6d ago 15.5× RVOL
CHRW hit 15.503x RVOL at 11:13 AM ET
at $149.71
Alert· 6d ago 2.0× RVOL
CHRW hit 2.000x RVOL at 10:25 AM ET
at $147.18
Alert· 6d ago 4.9× RVOL
CHRW hit 4.909x RVOL at 3:29 PM ET
at $146.44
Alert· 6d ago +1.51%
$CHRW moved +1.51% in 1 min (Level 1) at 3:08 PM ET
at $145.84
Alert· 6d ago -2.3% vs EMA
$CHRW near 200 EMA: -2.30% from 200 EMA at 2:48 PM ET
at $143.86
Alert· 6d ago 2.0× RVOL
CHRW hit 2.000x RVOL at 2:48 PM ET
at $143.86
Alert· 6d ago -1.30%
$CHRW moved -1.30% in 1 min (Level 1) at 2:40 PM ET
at $144.00
Alert· 6d ago 2.4× RVOL
CHRW hit 2.353x RVOL at 2:17 PM ET
at $145.33
Alert· 6d ago -2.9% vs EMA
$CHRW near 200 EMA: -2.90% from 200 EMA at 2:12 PM ET
at $145.84
News· SEC EDGAR· 7d ago
C. H. ROBINSON WORLDWIDE, INC.: Chuck Ives, Senior Director of Investor Relations
News· SEC EDGAR· 13d ago
C. H. ROBINSON WORLDWIDE, INC. filed an 8-K: Regulation FD Disclosure
News· The Motley Fool· 54d ago Bullish
C.H. Robinson Worldwide vs. GXO: Which Logistics Stock Is a Better Buy in 2026?
News· SEC EDGAR· 64d ago
C. H. ROBINSON WORLDWIDE, INC. filed an 8-K: Executive / Board Change
News· Benzinga· 92d ago Bearish
Amazon's Next Gold Mine Is Worth $1.3 Trillion: Transport Stocks Begin Paying For It
News· Benzinga· 93d ago Bearish
Stock Market Today: Oil Jumps 5%, S&P 500 Drops As Iran Strikes UAE Port
News· The Motley Fool· 174d ago Bearish
Stock Market Today, Feb. 12: AI Fears Slam Markets as Nasdaq Drops 2%

Related ARRANGEMENT stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CHRW stock FAQ

Why is $CHRW down today?

CHRW is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CHRW today, peaking at 8.9x its normal volume.

What is the CHRW stock price today?

CHRW last traded at $148.56, down 3.28% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CHRW pay a dividend?

Yes. CHRW currently has a dividend yield of about 1.64% ($2.52 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CHRW alerts?

The CHRW Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CHRW 77 times in the last 30 days.

What exchange is CHRW on?

CHRW (C.H. Robinson Worldwide, Inc.) trades on XNAS, with a market cap of about $17.95B in the ARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO sector.

Is CHRW good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CHRW for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.