Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$COIN

Coinbase Global, Inc. Class A Common Stock

XNASFinancialsFinance Services

$149.08-0.54%$0.8100Prev $149.89LIVE Full chart Live alerts
No recent price bars, the chart lights up when COIN starts printing.

Why is COIN down today? It is at $149.08 (-0.54%), and our scanner flagged it 230 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment COIN spikes, and full due diligence on COIN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $COIN alerts the moment volume spikes

Our scanner flagged $COIN 230 times in the last 30 days. Create a free account to track $COIN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$149.08
Change today
-0.54%
Previous close
$149.89
52-week range
$139.11 – $402.16
Valuation & dividend
Market cap
$39.54B
Ownership & volume
Shares outstanding
263.8M
Institutional own.
76.72%
Total held
76.7%
Tradeable float
61.4M
23% of shares · after 77% institutions
Short interest
25.0M
▲ +1% vs prior · as of 2026-07-15
Short % of float
40.8%
Days to cover
3.7d
Avg daily volume
9.9M
Classification
Sector
Financials
Industry
Finance Services
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
0.3x
1D
0.0x

Get free COIN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $COIN down today?

5 alerts today4.8x RVOL

COIN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on COIN today, peaking at 4.8x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $COIN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 41% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy26 analysts
Avg target $198.78(+33% upside)
Range $95 – $330
19 buy5 hold2 sell

Analyst data via Nasdaq. Not investment advice.

Smart money in $COIN

All smart money →
  • FAFisher Asset Management (Fisher) opened a new positionAs of Q2 2026 holdings · filed Aug 4, 2026$1M13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

$COIN Sentiment

Bullish
Bearish65Bullish
📰 News: 4 bull · 1 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COIN Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 14m ago 2.1× RVOL
COIN hit 2.133x RVOL at 10:31 AM ET
at $148.31
Alert· 54m ago 2.2× RVOL
COIN hit 2.238x RVOL at 9:51 AM ET
at $148.68
Alert· 1h ago -1.8% vs EMA
$COIN near 200 EMA: -1.77% from 200 EMA at 9:28 AM ET
at $146.93
Alert· 1h ago -1.58%
$COIN moved -1.58% in 1 min (Level 1) at 9:28 AM ET
at $146.93
Alert· 1h ago -1.1% vs EMA
$COIN near 200 EMA: -1.15% from 200 EMA at 8:57 AM ET
at $148.30
Alert· 1h ago 2.6× RVOL
COIN hit 2.572x RVOL at 8:57 AM ET
at $148.30
Alert· 3h ago 4.5× RVOL
COIN hit 4.482x RVOL at 7:13 AM ET
at $149.70
Alert· 17h ago -0.6% vs EMA
$COIN near 200 EMA: -0.58% from 200 EMA at 5:37 PM ET
at $149.89
Alert· 17h ago 2.5× RVOL
COIN hit 2.540x RVOL at 5:37 PM ET
at $149.89
Alert· 18h ago -1.35%
$COIN moved -1.35% in 1 min (Level 1) at 4:02 PM ET
at $149.00
Alert· 21h ago +1.14%
$COIN moved +1.14% in 1 min (Level 1) at 1:37 PM ET
at $152.38
Alert· 21h ago -0.5% vs EMA
$COIN near 200 EMA: -0.46% from 200 EMA at 1:10 PM ET
at $150.24
Alert· 21h ago 17.3× RVOL
COIN hit 17.259x RVOL at 1:10 PM ET
at $150.24
Alert· 22h ago +0.3% vs EMA
$COIN near 200 EMA: +0.32% from 200 EMA at 12:16 PM ET
at $151.30
Alert· 22h ago -1.06%
$COIN moved -1.06% in 1 min (Level 1) at 12:16 PM ET
at $151.30
Alert· 22h ago -0.3% vs EMA
$COIN near 200 EMA: -0.28% from 200 EMA at 12:11 PM ET
at $150.36
Alert· 22h ago 16.1× RVOL
COIN hit 16.066x RVOL at 12:11 PM ET
at $150.36
Alert· 1d ago 2.3× RVOL
COIN hit 2.255x RVOL at 10:24 AM ET
at $151.14
Alert· 1d ago +2.12%
$COIN moved +2.12% in 1 min (Level 1) at 9:52 AM ET
at $152.30
Alert· 1d ago 9.2× RVOL
COIN hit 9.176x RVOL at 9:52 AM ET
at $152.25
Alert· 1d ago +0.1% vs EMA
$COIN crossed above 200 EMA (+0.07% vs EMA) at 8:36 AM ET
at $151.98
Alert· 1d ago +0.3% vs EMA
$COIN near 200 EMA: +0.31% from 200 EMA at 8:32 AM ET
at $152.37
Alert· 1d ago 13.7× RVOL
COIN hit 13.667x RVOL at 8:32 AM ET
at $152.37
Alert· 1d ago -1.00%
$COIN moved -1.00% in 1 min (Level 1) at 7:48 AM ET
at $151.00
Alert· 1d ago -0.2% vs EMA
$COIN near 200 EMA: -0.16% from 200 EMA at 7:45 AM ET
at $151.44
News· The Motley Fool· 2d ago Neutral
Got $100? This Is the Best Crypto ETF to Buy Right Now
News· The Motley Fool· 2d ago Bullish
Is This Cryptocurrency a Millionaire-Maker, Or Is the Hype Overdone?
News· The Motley Fool· 3d ago Bullish
Another Top Crypto Exchange Shuts Down. What Does This Mean For the Future of the Crypto Market?
News· The Motley Fool· 3d ago Bullish
Coinbase CEO Brian Armstrong Continues to Advocate for the Clarity Act. Here's the Most Likely Scenario For the Crypto Market.
News· The Motley Fool· 4d ago Bullish
Top Financial Institutions and Crypto Companies Just Formed a New Bitcoin Security Consortium. What Does That Mean for Bitcoin?
News· The Motley Fool· 5d ago Bearish
Crypto Market Today, July 31: Bitcoin Slides Below $63,000 and Coinbase Tumbles 10%
News· GlobeNewswire Inc.· 6d ago Neutral
ICODA CBDO Artem Voinov Attend Blockchain Rio 2026 as Latin America Strengthens Its Position in Global Web3 Growth
News· SEC EDGAR· 6d ago
Coinbase Global, Inc. filed a Quarterly report (10-Q)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

COIN is in these themes

Curated groups COIN belongs to. Tap one to see every member with today's move and why the group is moving.

COIN stock FAQ

Why is $COIN down today?

COIN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on COIN today, peaking at 4.8x its normal volume.

What is the COIN stock price today?

COIN last traded at $149.08, down 0.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live COIN alerts?

The COIN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COIN 230 times in the last 30 days.

What exchange is COIN on?

COIN (Coinbase Global, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $39.54B in the FINANCE SERVICES sector.

Is COIN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COIN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.