Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CONL

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF

XNAS

$4.30+9.42%+$0.3701Prev $3.93LIVE Full chart Live alerts
No recent price bars, the chart lights up when CONL starts printing.

Why is CONL up today? It is at $4.30 (+9.42%), and our scanner flagged it 411 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CONL spikes, and full due diligence on CONL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CONL alerts the moment volume spikes

Our scanner flagged $CONL 411 times in the last 30 days. Create a free account to track $CONL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.30
Change today
+9.42%
Previous close
$3.93
52-week range
$3.56 – $52.40
Ownership & volume
Shares outstanding
97.5M
Live vendor count
Short interest
9.0M
▼ -51% vs prior · as of 2026-07-15
Short % of float
9.2%
Days to cover
1.0d
Avg daily volume
13.3M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.9x
15m
1.3x
1h
2.6x
1D
0.4x

Get free CONL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CONL up today?

18 alerts today29.6x RVOL

CONL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on CONL today, peaking at 29.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $CONL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CONL Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +9.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CONL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 6m ago
The Watcher BOUGHT $CONL at $4.3400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $4.34
Alert· 8m ago
The Watcher BOUGHT $CONL at $4.3300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":7,"instance":"Rider","setup":"coil-under9"}
at $4.33
Alert· 15m ago -1.27%
$CONL moved -1.27% in 1 min (Level 1) at 11:10 AM ET
at $4.31
Alert· 21m ago
The Watcher SOLD $CONL at $4.2800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":64,"instance":"Rider"}
at $4.28
Alert· 23m ago 3.7× RVOL
CONL hit 3.683x RVOL at 11:02 AM ET
at $4.33
Alert· 26m ago
The Watcher BOUGHT $CONL at $4.3550 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":64,"instance":"Rider","setup":"coil-under9"}
at $4.36
Alert· 32m ago
The Watcher SOLD $CONL at $4.3800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":9,"instance":"Rider"}
at $4.38
Alert· 40m ago +1.03%
$CONL moved +1.03% in 1 min (Level 1) at 10:45 AM ET
at $4.43
Alert· 47m ago
The Watcher BOUGHT $CONL at $4.4200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":9,"instance":"Rider","setup":"topplay-first(1m)"}
at $4.42
Alert· 57m ago 20.8× RVOL
CONL hit 20.784x RVOL at 10:28 AM ET
at $4.34
Alert· 1h ago +1.44%
$CONL moved +1.44% in 1 min (Level 1) at 10:20 AM ET
at $4.22
Alert· 1h ago 4.6× RVOL
CONL hit 4.621x RVOL at 10:12 AM ET
at $4.12
Alert· 1h ago -1.46%
$CONL moved -1.46% in 1 min (Level 1) at 9:51 AM ET
at $4.19
Alert· 1h ago 26.2× RVOL
CONL hit 26.178x RVOL at 9:40 AM ET
at $4.20
Alert· 1h ago -0.0% vs EMA
$CONL crossed below 200 EMA (-0.05% vs EMA) at 9:28 AM ET
at $4.07
Alert· 1h ago -2.22%
$CONL moved -2.22% in 1 min (Level 1) at 9:28 AM ET
at $4.07
Alert· 2h ago +1.8% vs EMA
$CONL near 200 EMA: +1.78% from 200 EMA at 9:10 AM ET
at $4.13
Alert· 2h ago 5.2× RVOL
CONL hit 5.220x RVOL at 9:10 AM ET
at $4.13
Alert· 2h ago +1.7% vs EMA
CONL 50EMA (5m) Trending · 54 bars · L3 · +1.73% above EMA · slope +1.15%
at $4.13
Alert· 2h ago +1.6% vs EMA
$CONL near 200 EMA: +1.62% from 200 EMA at 8:30 AM ET
at $4.09
Alert· 2h ago +1.48%
$CONL moved +1.48% in 1 min (Level 1) at 8:30 AM ET
at $4.09
Alert· 3h ago +1.4% vs EMA
CONL 200EMA (1m) Trending · 101 bars · L4 · +1.38% above EMA · slope +0.24%
at $4.08
Alert· 3h ago +1.6% vs EMA
$CONL near 200 EMA: +1.59% from 200 EMA at 8:11 AM ET
at $4.08
Alert· 3h ago 29.6× RVOL
CONL hit 29.553x RVOL at 8:11 AM ET
at $4.08
Alert· 3h ago +1.9% vs EMA
$CONL near 200 EMA: +1.89% from 200 EMA at 7:26 AM ET
at $4.08
News· Zacks Investment Research· 788d ago
Best Inverse/Leveraged ETFs of Last Week
News· The Motley Fool· 822d ago
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?
News· Zacks Investment Research· 830d ago
5 Leveraged ETF Winners on S&P 500's Best Week Since November
News· Zacks Investment Research· 886d ago
4 Best Inverse/Leveraged ETF Areas of Last Week
News· Zacks Investment Research· 896d ago
Nvidia Sparks Double-Digit Rally in These Leveraged ETFs
News· Zacks Investment Research· 899d ago
3 Top-Performing ETF Areas of Last Week
News· Zacks Investment Research· 900d ago
3 ETF Areas to Follow This Week
News· Zacks Investment Research· 951d ago
5 Best-Performing Single-Stock ETFs of 2023

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$HTZ$CLRO$AXTX$AAOX$SURG$FLNC$IOVA$UWMC$AXTI$SPCF$AAOZ

CONL stock FAQ

Why is $CONL up today?

CONL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 18 unusual-volume and momentum alerts on CONL today, peaking at 29.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the CONL stock price today?

CONL last traded at $4.30, up 9.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CONL alerts?

The CONL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CONL 411 times in the last 30 days.

What exchange is CONL on?

CONL (GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF) trades on XNAS.

Is CONL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CONL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.