Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CPRT

Copart Inc

XNAS•Consumer Discretionary•Retail-Auto Dealers & Gasoline Stations

$28.64-0.95%−$0.2750Prev $28.91LIVE Full chart Live alerts
No recent price bars, the chart lights up when CPRT starts printing.

Why is CPRT down today? It is at $28.64 (-0.95%), and our scanner flagged it 72 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CPRT spikes, and full due diligence on CPRT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CPRT alerts the moment volume spikes

Our scanner flagged $CPRT 72 times in the last 30 days. Create a free account to track $CPRT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$28.64
Change today
-0.95%
Previous close
$28.91
52-week range
$26.81 – $50.11
Valuation & dividend
Market cap
$26.77B
Ownership & volume
Shares outstanding
925.8M
SEC · as of 2026-05-27 · 71d ↗
Insider ownership
10.1%
DEF 14A · 2025-10-24 ↗
Institutional own.
93.21%
Total held
100.0%
Short interest
38.0M
▼ -4% vs prior · as of 2026-07-15
Days to cover
3.2d
Avg daily volume
9.2M
Classification
Sector
Consumer Discretionary
Industry
Retail-Auto Dealers & Gasoline Stations
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.7x
1h
0.7x
1D
0.1x

Get free CPRT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CPRT down today?

1 alert today6.5x RVOL

CPRT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CPRT today, peaking at 6.5x its normal volume.

Likely catalystCopart Announces Promotion of Jane Pocock to President, from the latest SEC filing. Read it →
Why is $CPRT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold6 analysts
Avg target $35.50(+24% upside)
Range $26 – $45
2 buy3 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$CPRT Sentiment

Bearish
Bearish19Bullish
📰 News: 0 bull · 3 bearToday: -1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CPRT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 17m ago 6.5× RVOL
CPRT hit 6.524x RVOL at 12:37 PM ET
at $28.69
Alert· 20h ago +0.5% vs EMA
$CPRT near 200 EMA: +0.53% from 200 EMA at 4:05 PM ET
at $28.91
Alert· 20h ago 57.5× RVOL
CPRT hit 57.500x RVOL at 4:05 PM ET
at $28.91
Alert· 21h ago 2.0× RVOL
CPRT hit 2.000x RVOL at 3:30 PM ET
at $28.77
Alert· 1d ago -1.1% vs EMA
$CPRT near 200 EMA: -1.09% from 200 EMA at 11:46 AM ET
at $28.72
Alert· 1d ago 12.4× RVOL
CPRT hit 12.382x RVOL at 11:46 AM ET
at $28.72
Alert· 1d ago -1.2% vs EMA
$CPRT near 200 EMA: -1.18% from 200 EMA at 11:12 AM ET
at $28.80
Alert· 1d ago 3.4× RVOL
CPRT hit 3.349x RVOL at 11:12 AM ET
at $28.80
Alert· 1d ago 12.9× RVOL
CPRT hit 12.877x RVOL at 10:24 AM ET
at $28.93
Alert· 1d ago +1.0% vs EMA
CPRT 200EMA (1m) Trending · 100 bars · L4 · +1.03% above EMA · slope +0.21%
at $29.60
Alert· 1d ago +1.2% vs EMA
$CPRT near 200 EMA: +1.23% from 200 EMA at 4:41 PM ET
at $29.64
Alert· 1d ago 12.8× RVOL
CPRT hit 12.809x RVOL at 4:41 PM ET
at $29.64
Alert· 2d ago +0.4% vs EMA
CPRT 200EMA (1m) Trending · 56 bars · L3 · +0.44% above EMA · slope +0.05%
at $29.39
Alert· 2d ago +0.4% vs EMA
CPRT 200EMA (1m) Trending · 56 bars · L3 · +0.44% above EMA · slope +0.05%
at $29.39
Alert· 2d ago +0.2% vs EMA
CPRT 50EMA (1m) Trending · 55 bars · L3 · +0.19% above EMA · slope +0.12%
at $29.35
Alert· 2d ago +0.2% vs EMA
CPRT 50EMA (1m) Trending · 55 bars · L3 · +0.19% above EMA · slope +0.12%
at $29.35
Alert· 3d ago 6.9× RVOL
CPRT hit 6.940x RVOL at 11:28 AM ET
at $29.29
Alert· 6d ago +1.72%
$CPRT moved +1.72% in 1 min (Level 1) at 9:28 AM ET
at $29.11
Alert· 6d ago +0.3% vs EMA
$CPRT near 200 EMA: +0.34% from 200 EMA at 2:56 PM ET
at $29.40
Alert· 6d ago 2.0× RVOL
CPRT hit 2.000x RVOL at 2:56 PM ET
at $29.40
Alert· 6d ago 2.0× RVOL
CPRT hit 2.000x RVOL at 2:24 PM ET
at $29.34
Alert· 6d ago +0.1% vs EMA
CPRT 50EMA (1m) Trending · 56 bars · L3 · +0.09% above EMA · slope +0.16%
at $29.40
Alert· 6d ago -0.2% vs EMA
$CPRT near 200 EMA: -0.19% from 200 EMA at 1:51 PM ET
at $29.43
Alert· 6d ago 2.0× RVOL
CPRT hit 2.000x RVOL at 1:51 PM ET
at $29.43
Alert· 6d ago -0.2% vs EMA
$CPRT near 200 EMA: -0.20% from 200 EMA at 1:16 PM ET
at $29.41
elvis3755· 14d ago
added $CPRT to their watchlist
News· GlobeNewswire Inc.· 15d ago Bearish
COPART (CPRT) INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Copart, Inc. on Behalf of Copart Stockholders and Encourages Investors to Contact the Firm
News· GlobeNewswire Inc.· 22d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Copart, Inc. - CPRT
News· SEC EDGAR· 28d ago
COPART INC: Copart Announces Promotion of Jane Pocock to President
News· The Motley Fool· 37d ago Bearish
Stock Market Today, June 29: Nasdaq Composite Outperforms as Tech Stocks Gain on Easing Geopolitical Tensions
News· SEC EDGAR· 38d ago
COPART INC filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· SEC EDGAR· 69d ago
COPART INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 76d ago
COPART INC filed an 8-K: Results of Operations
News· Benzinga· 167d ago Neutral
Supreme Court Rules Against Trump's Tariffs: These 10 Stocks Are Soaring

Related RETAIL-AUTO stocks

$CASY$PAG$MUSA$CVNA$LAD$KMX$AN$RUSHA

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$BJDX$ZETA$AXTX$APPS$AMIX$FLNC$SNDK$SSPC$AXTI$RITR$SPCH

CPRT stock FAQ

Why is $CPRT down today?

CPRT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CPRT today, peaking at 6.5x its normal volume.

What is the CPRT stock price today?

CPRT last traded at $28.64, down 0.95% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CPRT alerts?

The CPRT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CPRT 72 times in the last 30 days.

What exchange is CPRT on?

CPRT (Copart Inc) trades on XNAS, with a market cap of about $26.77B in the RETAIL-AUTO DEALERS & GASOLINE STATIONS sector.

Is CPRT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CPRT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.