Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CRCD

T-REX 2X Inverse CRCL Daily Target ETF

BATS

$5.42-4.91%−$0.2800Prev $5.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRCD starts printing.

Why is CRCD down today? It is at $5.42 (-4.91%), and our scanner flagged it 108 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRCD spikes, and full due diligence on CRCD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRCD alerts the moment volume spikes

Our scanner flagged $CRCD 108 times in the last 30 days. Create a free account to track $CRCD, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.42
Change today
-4.91%
Previous close
$5.70
52-week range
$1.94 – $73.12
Ownership & volume
Shares outstanding
1.1M
Live vendor count
Short interest
23K
▼ -87% vs prior · as of 2026-07-15
Short % of float
2.2%
Days to cover
1.0d
Avg daily volume
2.6M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
1.0x
15m
0.5x
1h
0.5x
1D
0.1x

Get free CRCD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRCD down today?

Here is the latest on CRCD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CRCD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CRCD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.1M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRCD Sentiment

Bearish
Bearish19Bullish
📰 News: 0 bull · 0 bearToday: -4.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRCD Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 18h ago +2.67%
$CRCD moved +2.67% in 1 min (Level 1) at 4:59 PM ET
at $6.10
Alert· 18h ago 4.7× RVOL
CRCD hit 4.736x RVOL at 4:58 PM ET
at $5.93
Alert· 20h ago -1.1% vs EMA
$CRCD near 200 EMA: -1.08% from 200 EMA at 2:58 PM ET
at $5.79
Alert· 20h ago +2.31%
$CRCD moved +2.31% in 1 min (Level 1) at 2:58 PM ET
at $5.81
Alert· 20h ago 23.5× RVOL
CRCD hit 23.456x RVOL at 2:58 PM ET
at $5.79
Alert· 22h ago
The Watcher SOLD $CRCD at $5.8400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":20,"instance":"Rider"}
at $5.84
Alert· 22h ago
The Watcher BOUGHT $CRCD at $5.8700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":20,"instance":"Rider","setup":"breakout-coil"}
at $5.87
Alert· 22h ago -0.8% vs EMA
$CRCD near 200 EMA: -0.77% from 200 EMA at 12:21 PM ET
at $5.78
Alert· 22h ago +3.02%
$CRCD moved +3.02% in 1 min (Level 1) at 12:21 PM ET
at $5.78
Alert· 22h ago 40.5× RVOL
CRCD hit 40.453x RVOL at 12:21 PM ET
at $5.78
Alert· 23h ago -1.0% vs EMA
$CRCD near 200 EMA: -1.04% from 200 EMA at 11:44 AM ET
at $5.84
Alert· 23h ago -2.50%
$CRCD moved -2.50% in 1 min (Level 1) at 11:44 AM ET
at $5.84
Alert· 23h ago 6.2× RVOL
CRCD hit 6.208x RVOL at 11:44 AM ET
at $5.84
Alert· 1d ago
The Watcher SOLD $CRCD at $6.0900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":22,"instance":"Rider"}
at $6.09
Alert· 1d ago
The Watcher SOLD $CRCD at $6.0900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":19,"instance":"Rider"}
at $6.09
Alert· 1d ago
The Watcher BOUGHT $CRCD at $5.9600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":30,"instance":"Rider"}
at $5.96
Alert· 1d ago
The Watcher SOLD $CRCD at $6.0600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"min3_close","shares":17,"instance":"Rider"}
at $6.06
Alert· 1d ago
The Watcher SOLD $CRCD at $6.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":20,"instance":"Rider"}
at $6.02
Alert· 1d ago
The Watcher BOUGHT $CRCD at $5.9300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":32,"instance":"Rider"}
at $5.93
Alert· 1d ago
The Watcher SOLD $CRCD at $6.0400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":46,"instance":"Rider"}
at $6.04
Alert· 1d ago
The Watcher BOUGHT $CRCD at $6.0600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":46,"instance":"Rider"}
at $6.06
Alert· 1d ago
The Watcher SOLD $CRCD at $6.0600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_at_5m","shares":24,"instance":"Rider"}
at $6.06
Alert· 1d ago
The Watcher BOUGHT $CRCD at $6.2300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":24,"instance":"Rider"}
at $6.23
Alert· 1d ago
The Watcher SOLD $CRCD at $6.3222 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"min3_close","shares":9,"instance":"Rider"}
at $6.32
Alert· 1d ago
The Watcher SOLD $CRCD at $6.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":14,"instance":"Rider"}
at $6.25

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$SSPC$AXTX$FLNC$SPCH$AXTI

CRCD stock FAQ

Why is $CRCD down today?

Here is the latest on CRCD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CRCD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CRCD stock price today?

CRCD last traded at $5.42, down 4.91% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRCD alerts?

The CRCD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRCD 108 times in the last 30 days.

What exchange is CRCD on?

CRCD (T-REX 2X Inverse CRCL Daily Target ETF) trades on BATS.

Is CRCD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRCD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.