Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CRGY

Crescent Energy Company

XNYSEnergyCrude Petroleum & Natural Gas

$11.29+2.82%+$0.3100Prev $10.98LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRGY starts printing.

Why is CRGY up today? It is at $11.29 (+2.82%), and our scanner flagged it 62 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRGY spikes, and full due diligence on CRGY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRGY alerts the moment volume spikes

Our scanner flagged $CRGY 62 times in the last 30 days. Create a free account to track $CRGY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$11.29
Change today
+2.82%
Previous close
$10.98
52-week range
$7.68 – $14.29
Valuation & dividend
Market cap
$3.63B
Dividend yield
4.37% ($0.48)
Ex-dividend
Aug 17
Ownership & volume
Shares outstanding
330.4M
SEC · as of 2026-07-31 · 6d
Institutional own.
99.9%
Total held
99.9%
Tradeable float
330K
0% of shares · after 100% institutions
Short interest
41.7M
▼ -5% vs prior · as of 2026-07-15
Days to cover
7.2d
Avg daily volume
6.4M
Classification
Sector
Energy
Industry
Crude Petroleum & Natural Gas
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.5x
1h
0.6x
1D
0.1x

Get free CRGY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRGY up today?

1 alert today2.3x RVOL

CRGY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CRGY today, peaking at 2.3x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CRGY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 330K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Smart money in $CRGY

All smart money →
  • FAFisher Asset Management (Fisher) increased its positionAs of Q2 2026 holdings · filed Aug 4, 2026$9M13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $CRGY runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CRGY Sentiment

Bullish
Bearish86Bullish
📰 News: 4 bull · 0 bearToday: +2.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRGY Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 41m ago 2.3× RVOL
CRGY hit 2.294x RVOL at 10:48 AM ET
at $11.29
Alert· 20h ago 7.7× RVOL
CRGY hit 7.728x RVOL at 3:27 PM ET
at $11.10
Alert· 22h ago -0.8% vs EMA
$CRGY near 200 EMA: -0.78% from 200 EMA at 1:21 PM ET
at $10.98
Alert· 22h ago 13.4× RVOL
CRGY hit 13.361x RVOL at 1:21 PM ET
at $10.98
Alert· 23h ago -0.5% vs EMA
$CRGY near 200 EMA: -0.46% from 200 EMA at 12:02 PM ET
at $11.06
Alert· 23h ago 6.3× RVOL
CRGY hit 6.257x RVOL at 12:02 PM ET
at $11.06
Alert· 1d ago -1.3% vs EMA
$CRGY near 200 EMA: -1.34% from 200 EMA at 11:28 AM ET
at $11.02
Alert· 1d ago 9.6× RVOL
CRGY hit 9.562x RVOL at 11:28 AM ET
at $11.02
Alert· 1d ago 3.1× RVOL
CRGY hit 3.074x RVOL at 11:01 AM ET
at $10.92
Alert· 1d ago 2.0× RVOL
CRGY hit 2.000x RVOL at 3:52 PM ET
at $11.32
Alert· 1d ago -0.9% vs EMA
$CRGY near 200 EMA: -0.85% from 200 EMA at 2:18 PM ET
at $11.29
Alert· 1d ago 3.9× RVOL
CRGY hit 3.867x RVOL at 2:18 PM ET
at $11.29
Alert· 1d ago -0.7% vs EMA
$CRGY near 200 EMA: -0.71% from 200 EMA at 1:35 PM ET
at $11.38
Alert· 1d ago 2.8× RVOL
CRGY hit 2.822x RVOL at 1:35 PM ET
at $11.38
Alert· 1d ago -0.6% vs EMA
$CRGY near 200 EMA: -0.56% from 200 EMA at 12:58 PM ET
at $11.37
Alert· 1d ago 6.6× RVOL
CRGY hit 6.564x RVOL at 12:58 PM ET
at $11.37
Alert· 1d ago -0.7% vs EMA
$CRGY near 200 EMA: -0.66% from 200 EMA at 12:39 PM ET
at $11.37
Alert· 1d ago 2.0× RVOL
CRGY hit 2.037x RVOL at 12:39 PM ET
at $11.37
Alert· 1d ago -1.0% vs EMA
$CRGY near 200 EMA: -0.98% from 200 EMA at 12:10 PM ET
at $11.36
Alert· 1d ago 30.4× RVOL
CRGY hit 30.395x RVOL at 12:10 PM ET
at $11.36
Alert· 1d ago -0.8% vs EMA
$CRGY near 200 EMA: -0.85% from 200 EMA at 11:49 AM ET
at $11.39
Alert· 1d ago 5.0× RVOL
CRGY hit 4.994x RVOL at 11:49 AM ET
at $11.39
Alert· 2d ago 2.9× RVOL
CRGY hit 2.872x RVOL at 11:22 AM ET
at $11.53
News· SEC EDGAR· 2d ago
Crescent Energy Co filed a Quarterly report (10-Q)
Alert· 2d ago -1.43%
$CRGY moved -1.43% in 1 min (Level 1) at 4:26 PM ET
at $12.00
News· SEC EDGAR· 2d ago
Crescent Energy Reports Second Quarter 2026 Results
Alert· 2d ago +1.4% vs EMA
CRGY 200EMA (5m) Trending · 74 bars · L3 · +1.40% above EMA · slope +0.17%
at $11.43
News· SEC EDGAR· 28d ago
Crescent Energy Co filed an 8-K: Results of Operations
News· SEC EDGAR· 75d ago
Crescent Energy Co filed an 8-K: Material Agreement, New Financial Obligation
News· Investing.com· 125d ago Bullish
3 Dividend Stocks Defying the Market Downturn Amid the Iran Conflict
News· Benzinga· 236d ago Bullish
Vital Energy Stockholders Approve Merger with Crescent Energy
News· Investing.com· 327d ago Bullish
3 Mid-Cap Energy Firms Analysts See Moving Up to the Big Leagues
News· Benzinga· 346d ago Bullish
Crescent Energy To Absorb Vital In $3.1 Billion All-Stock Transaction

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CRGY stock FAQ

Why is $CRGY up today?

CRGY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CRGY today, peaking at 2.3x its normal volume.

What is the CRGY stock price today?

CRGY last traded at $11.29, up 2.82% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CRGY pay a dividend?

Yes. CRGY currently has a dividend yield of about 4.37% ($0.48 per share per year), with the next ex-dividend date on Aug 17. Dividend figures can change; this is not investment advice.

Where can I see live CRGY alerts?

The CRGY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRGY 62 times in the last 30 days.

What exchange is CRGY on?

CRGY (Crescent Energy Company) trades on XNYS, with a market cap of about $3.63B in the CRUDE PETROLEUM & NATURAL GAS sector.

Is CRGY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRGY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.