Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CRTO

Criteo S.A. Ordinary Shares

XNAS

$17.13+0.47%+$0.0800Prev $17.05LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRTO starts printing.

Why is CRTO up today? It is at $17.13 (+0.47%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRTO spikes, and full due diligence on CRTO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRTO alerts the moment volume spikes

Our scanner flagged $CRTO 25 times in the last 30 days. Create a free account to track $CRTO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$17.13
Change today
+0.47%
Previous close
$17.05
52-week range
$15.57 – $25.29
Valuation & dividend
Market cap
$857M
Ownership & volume
Shares outstanding
50.2M
Live vendor count
Insider ownership
1.5%
DEF 14A · 2026-05-08
Institutional own.
75.75%
Total held
77.3%
Tradeable float
11.4M
23% of shares · after 2% insiders + 76% institutions
Short interest
1.2M
▲ +23% vs prior · as of 2026-07-15
Short % of float
10.1%
Days to cover
1.8d
Avg daily volume
454K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
4.3x
15m
2.0x
1h
1.4x
1D
0.6x

Get free CRTO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRTO moving today?

2 alerts today2.5x RVOLSEC filing

CRTO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CRTO today, peaking at 2.5x its normal volume. Fresh from the SEC: Criteo S.A. filed a Merger / acquisition communication (425). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystMerger / acquisition agreement, from the latest SEC filing. Read it →
Why is $CRTO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 11.4M shShortableEasy to borrowSSR active · triggered Aug 05 (-27%)Borrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying10 buys, 10 sells last 3 months (10/10 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Van Der Kooi Frederik
Director
Sold (automatic/other)-27K
0.05% of company
n/an/an/aJul 29, 26
Van Der Kooi Frederik
Director
Acquired (grant/award)+27K
0.05% of company
n/a27Kn/aJul 29, 26
Jay Stefanie
Director
Sold (automatic/other)-4Kn/an/an/aJul 29, 26
Jay Stefanie
Director
Acquired (grant/award)+4Kn/a4Kn/aJul 29, 26
Lalleman Marie
Director
Sold (automatic/other)-43K
0.09% of company
n/an/an/aJul 29, 26
Lalleman Marie
Director
Acquired (grant/award)+43K
0.09% of company
n/a43Kn/aJul 29, 26
Mesrobian Edmond
Director
Sold (automatic/other)-32K
0.06% of company
n/an/an/aJul 29, 26
Mesrobian Edmond
Director
Acquired (grant/award)+32K
0.06% of company
n/a32Kn/aJul 29, 26
Balla Nathalie
Director
Sold (automatic/other)-34K
0.07% of company
n/an/an/aJul 29, 26
Balla Nathalie
Director
Acquired (grant/award)+34K
0.07% of company
n/a34Kn/aJul 29, 26
Picard Rachel
Director
Sold (automatic/other)-53K
0.1% of company
n/an/an/aJul 29, 26
Picard Rachel
Director
Acquired (grant/award)+53K
0.1% of company
n/a53Kn/aJul 29, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $CRTO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CRTO Sentiment

Bullish
Bearish79Bullish
📰 News: 2 bull · 0 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRTO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 2.5× RVOL
CRTO hit 2.496x RVOL at 10:55 AM ET
at $17.25
Alert· 2h ago 2.0× RVOL
CRTO hit 2.000x RVOL at 9:34 AM ET
at $16.95
News· SEC EDGAR· 19h ago
Criteo S.A. filed a Merger / acquisition communication (425)
News· SEC EDGAR· 19h ago
Criteo S.A. filed an 8-K: Material Agreement, Other Material Event
News· SEC EDGAR· 20h ago
Criteo S.A. filed a Quarterly report (10-Q)
Alert· 20h ago +1.44%
$CRTO moved +1.44% in 1 min (Level 1) at 3:38 PM ET
at $17.21
Alert· 20h ago 23.8× RVOL
CRTO hit 23.805x RVOL at 3:38 PM ET
at $17.26
Alert· 21h ago -1.6% vs EMA
$CRTO near 200 EMA: -1.61% from 200 EMA at 2:49 PM ET
at $16.61
Alert· 21h ago +1.11%
$CRTO moved +1.11% in 1 min (Level 1) at 2:49 PM ET
at $16.61
Alert· 21h ago 13.2× RVOL
CRTO hit 13.230x RVOL at 2:49 PM ET
at $16.61
Alert· 21h ago -1.4% vs EMA
$CRTO near 200 EMA: -1.42% from 200 EMA at 2:35 PM ET
at $16.60
Alert· 21h ago 4.3× RVOL
CRTO hit 4.328x RVOL at 2:35 PM ET
at $16.60
Alert· 22h ago 7.0× RVOL
CRTO hit 7.024x RVOL at 1:16 PM ET
at $16.86
Alert· 23h ago 3.6× RVOL
CRTO hit 3.619x RVOL at 12:41 PM ET
at $16.98
Alert· 1d ago 20.4× RVOL
CRTO hit 20.367x RVOL at 12:10 PM ET
at $16.88
Alert· 1d ago 5.1× RVOL
CRTO hit 5.138x RVOL at 12:09 PM ET
at $16.95
Alert· 1d ago +1.92%
$CRTO moved +1.92% in 1 min (Level 1) at 12:04 PM ET
at $16.57
Alert· 1d ago 11.1× RVOL
CRTO hit 11.072x RVOL at 11:31 AM ET
at $16.95
Alert· 1d ago -1.45%
$CRTO moved -1.45% in 1 min (Level 1) at 11:05 AM ET
at $17.38
Alert· 1d ago 12.4× RVOL
CRTO hit 12.434x RVOL at 11:05 AM ET
at $17.38
Alert· 1d ago -2.22%
$CRTO moved -2.22% in 1 min (Level 2) at 10:31 AM ET
at $18.00
Alert· 1d ago -1.97%
$CRTO moved -1.97% in 1 min (Level 1) at 9:35 AM ET
at $17.28
Alert· 1d ago -2.20%
$CRTO moved -2.20% in 1 min (Level 2) at 8:58 AM ET
at $16.51
Alert· 1d ago -1.63%
$CRTO moved -1.63% in 1 min (Level 1) at 7:59 AM ET
at $16.61
News· SEC EDGAR· 1d ago
Criteo S.A. filed an 8-K: Results of Operations, Executive / Board Change, Charter / Bylaw Change, Regulation FD Disclosure
Alert· 1d ago -5.05%
$CRTO moved -5.05% (~15m high-low range 5.05%) (Level 5) at 7:04 AM ET
at $18.20
Alert· 3d ago 4.7× RVOL
CRTO hit 4.695x RVOL at 12:04 PM ET
at $21.30
Alert· 12d ago 13.6× RVOL
CRTO hit 13.547x RVOL at 12:33 PM ET
at $20.24
Alert· 13d ago 14.3× RVOL
CRTO hit 14.348x RVOL at 11:13 AM ET
at $20.43
News· The Motley Fool· 28d ago Neutral
Why The Trade Desk Fell 16% in June
News· Investing.com· 148d ago Bullish
Trade Desk Pops on Possible OpenAI Deal—Game Changer or Headfake?
News· Investing.com· 246d ago Neutral
DoorDash: The $100 Million Tell Following Smart Money
News· The Motley Fool· 280d ago Bullish
Criteo Stock Pops on Strong Results -- and a Transatlantic Relocation Plan

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CRTO stock FAQ

Why is $CRTO moving today?

CRTO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CRTO today, peaking at 2.5x its normal volume. Fresh from the SEC: Criteo S.A. filed a Merger / acquisition communication (425). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the CRTO stock price today?

CRTO last traded at $17.13, up 0.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRTO alerts?

The CRTO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRTO 25 times in the last 30 days.

What exchange is CRTO on?

CRTO (Criteo S.A. Ordinary Shares) trades on XNAS, with a market cap of about $857M.

Is CRTO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRTO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.