Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CSIQ

Canadian Solar Inc. Common Shares (ON)

XNAS

$15.34-0.42%−$0.0650Prev $15.40LIVE Full chart Live alerts
No recent price bars, the chart lights up when CSIQ starts printing.

Why is CSIQ down today? It is at $15.34 (-0.42%), and our scanner flagged it 95 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CSIQ spikes, and full due diligence on CSIQ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CSIQ alerts the moment volume spikes

Our scanner flagged $CSIQ 95 times in the last 30 days. Create a free account to track $CSIQ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.34
Change today
-0.42%
Previous close
$15.40
52-week range
$9.41 – $34.59
Valuation & dividend
Market cap
$1.04B
Ownership & volume
Shares outstanding
67.8M
SEC 20-F · Apr 10, 2026 ↗
Insider ownership
1.9%
20-F · 2026-04-10 ↗
Total held
1.9%
Tradeable float
66.5M
98% of shares · after 2% insiders + institutional n/a
Short interest
16.4M
▲ +1% vs prior · as of 2026-07-15
Short % of float
24.7%
Days to cover
6.8d
Avg daily volume
3.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.6x
1h
0.5x
1D
0.1x

Get free CSIQ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CSIQ moving today?

Here is the latest on CSIQ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CSIQ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $CSIQ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 25% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CSIQ Sentiment

Neutral
Bearish58Bullish
📰 News: 2 bull · 1 bearToday: -0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CSIQ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago -1.4% vs EMA
$CSIQ near 200 EMA: -1.43% from 200 EMA at 5:16 PM ET
at $15.27
Alert· 20h ago 2.9× RVOL
CSIQ hit 2.942x RVOL at 5:16 PM ET
at $15.27
Alert· 21h ago -0.6% vs EMA
$CSIQ near 200 EMA: -0.63% from 200 EMA at 4:27 PM ET
at $15.40
Alert· 21h ago 2.8× RVOL
CSIQ hit 2.784x RVOL at 4:27 PM ET
at $15.40
Alert· 22h ago -1.99%
$CSIQ moved -1.99% in 1 min (Level 1) at 3:18 PM ET
at $15.30
Alert· 22h ago 17.2× RVOL
CSIQ hit 17.179x RVOL at 3:18 PM ET
at $15.42
Alert· 22h ago 4.9× RVOL
CSIQ hit 4.935x RVOL at 3:06 PM ET
at $15.40
Alert· 1d ago 5.2× RVOL
CSIQ hit 5.196x RVOL at 11:05 AM ET
at $15.75
Alert· 1d ago -0.2% vs EMA
$CSIQ near 200 EMA: -0.23% from 200 EMA at 2:41 PM ET
at $15.89
Alert· 1d ago 24.4× RVOL
CSIQ hit 24.376x RVOL at 2:41 PM ET
at $15.89
Alert· 2d ago +1.1% vs EMA
$CSIQ near 200 EMA: +1.11% from 200 EMA at 1:09 PM ET
at $16.09
Alert· 2d ago 2.3× RVOL
CSIQ hit 2.272x RVOL at 1:09 PM ET
at $16.09
Alert· 2d ago -0.3% vs EMA
$CSIQ crossed below 200 EMA (-0.32% vs EMA) at 12:05 PM ET
at $15.85
Alert· 2d ago 6.2× RVOL
CSIQ hit 6.165x RVOL at 12:05 PM ET
at $15.95
Alert· 2d ago -1.14%
$CSIQ moved -1.14% in 1 min (Level 1) at 12:05 PM ET
at $15.85
Alert· 2d ago 15.4× RVOL
CSIQ hit 15.444x RVOL at 10:03 AM ET
at $15.90
Alert· 2d ago +1.1% vs EMA
CSIQ 200EMA (5m) Trending · 82 bars · L3 · +1.08% above EMA · slope +0.58%
at $15.51
Alert· 3d ago +2.4% vs EMA
$CSIQ near 200 EMA: +2.44% from 200 EMA at 11:28 AM ET
at $16.00
Alert· 3d ago -1.11%
$CSIQ moved -1.11% in 1 min (Level 1) at 11:28 AM ET
at $16.00
Alert· 3d ago 2.5× RVOL
CSIQ hit 2.546x RVOL at 11:15 AM ET
at $16.18
Alert· 3d ago 2.1× RVOL
CSIQ hit 2.058x RVOL at 10:45 AM ET
at $16.27
Alert· 3d ago -1.42%
$CSIQ moved -1.42% in 1 min (Level 1) at 9:46 AM ET
at $15.51
Alert· 5d ago 2.0× RVOL
CSIQ hit 2.000x RVOL at 1:53 PM ET
at $15.09
Alert· 6d ago +1.3% vs EMA
$CSIQ near 200 EMA: +1.28% from 200 EMA at 1:24 PM ET
at $15.12
Alert· 6d ago 11.2× RVOL
CSIQ hit 11.202x RVOL at 1:24 PM ET
at $15.12
News· SEC EDGAR· 13d ago
Canadian Solar Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 30d ago
Canadian Solar Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 35d ago
Canadian Solar Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 54d ago
Canadian Solar Inc. filed a Foreign issuer report (6-K)
News· Benzinga· 57d ago Bearish
Shifting Identities: Shein's acquisition And Canadian Solar's Return To North America
News· GlobeNewswire Inc.· 58d ago Neutral
Solar Silicon Wafer Market Size to Grow USD 44.17 Billion by 2035 | SNS Insider
News· GlobeNewswire Inc.· 141d ago Bullish
Solar Energy and Battery Storage Market Size to Grow USD 11.64 Billion by 2035 | SNS Insider
News· Benzinga· 194d ago Bullish
Elon Musk Boosts Solar Stocks—Here's What He Said

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$BJDX$ZETA$AXTX$FLNC$APPS$AMIX$AXTI$SSPC$RITR$SNDK$GTE

CSIQ is in these themes

Curated groups CSIQ belongs to. Tap one to see every member with today's move and why the group is moving.

Solar Stocks

CSIQ stock FAQ

Why is $CSIQ moving today?

Here is the latest on CSIQ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CSIQ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CSIQ stock price today?

CSIQ last traded at $15.34, down 0.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CSIQ alerts?

The CSIQ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CSIQ 95 times in the last 30 days.

What exchange is CSIQ on?

CSIQ (Canadian Solar Inc. Common Shares (ON)) trades on XNAS, with a market cap of about $1.04B.

Is CSIQ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CSIQ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.