Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$EMN

Eastman Chemical Company

XNYSMaterialsPlastic Materials, Synth Resins & Nonvulcan Elastomers

$74.22+1.19%+$0.8750Prev $73.35LIVE Full chart Live alerts
No recent price bars, the chart lights up when EMN starts printing.

Why is EMN up today? It is at $74.22 (+1.19%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment EMN spikes, and full due diligence on EMN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $EMN alerts the moment volume spikes

Our scanner flagged $EMN 11 times in the last 30 days. Create a free account to track $EMN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$74.22
Change today
+1.19%
Previous close
$73.35
52-week range
$56.11 – $83.47
Valuation & dividend
Market cap
$8.39B
Dividend yield
4.58% ($3.36)
Ownership & volume
Shares outstanding
114.4M
SEC · as of 2026-06-30 · 37d
Insider ownership
2.6%
DEF 14A · 2026-03-24
Institutional own.
99.9%
Total held
100.0%
Short interest
5.4M
▼ -2% vs prior · as of 2026-07-15
Days to cover
4.7d
Avg daily volume
1.6M
Classification
Sector
Materials
Industry
Plastic Materials, Synth Resins & Nonvulcan Elastomers
Exchange
XNYS
Relative volumevs this time of day
5m
4.5x
15m
5.4x
1h
1.9x
1D
0.1x

Get free EMN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EMN up today?

Here is the latest on EMN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EMN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $EMN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $81.00(+9% upside)
Range $74 – $92
6 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $EMN runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$EMN Sentiment

Bullish
Bearish81Bullish
📰 News: 4 bull · 0 bearToday: +1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EMN Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +2.8% vs EMA
EMN 200EMA (5m) Trending · 76 bars · L3 · +2.84% above EMA · slope +0.54%
at $73.86
Alert· 1d ago +0.9% vs EMA
EMN 200EMA (1m) Trending · 219 bars · L5 · +0.94% above EMA · slope +0.14%
at $73.86
Alert· 1d ago +0.9% vs EMA
EMN 200EMA (1m) Trending · 219 bars · L5 · +0.94% above EMA · slope +0.14%
at $73.86
Alert· 1d ago +0.9% vs EMA
EMN 200EMA (1m) Trending · 219 bars · L5 · +0.94% above EMA · slope +0.14%
at $73.86
Alert· 1d ago +0.8% vs EMA
EMN 50EMA (5m) Trending · 61 bars · L3 · +0.82% above EMA · slope +0.52%
at $73.86
Alert· 2d ago +0.7% vs EMA
$EMN near 200 EMA: +0.72% from 200 EMA at 11:23 AM ET
at $72.40
Alert· 2d ago 9.9× RVOL
EMN hit 9.938x RVOL at 11:23 AM ET
at $72.40
Alert· 5d ago +1.3% vs EMA
EMN 200EMA (1m) Trending · 141 bars · L4 · +1.28% above EMA · slope +0.23%
at $70.23
Alert· 5d ago +1.3% vs EMA
EMN 200EMA (1m) Trending · 141 bars · L4 · +1.28% above EMA · slope +0.23%
at $70.23
Alert· 5d ago 2.8× RVOL
EMN hit 2.805x RVOL at 3:11 PM ET
at $69.89
Alert· 5d ago +0.5% vs EMA
$EMN near 200 EMA: +0.51% from 200 EMA at 1:40 PM ET
at $69.53
Alert· 5d ago 4.0× RVOL
EMN hit 3.993x RVOL at 1:40 PM ET
at $69.53
Alert· 5d ago +1.0% vs EMA
$EMN near 200 EMA: +1.01% from 200 EMA at 12:56 PM ET
at $69.49
Alert· 5d ago 5.6× RVOL
EMN hit 5.557x RVOL at 12:56 PM ET
at $69.49
Alert· 6d ago 6.0× RVOL
EMN hit 6.048x RVOL at 11:34 AM ET
at $68.03
News· SEC EDGAR· 6d ago
EASTMAN CHEMICAL CO filed a Quarterly report (10-Q)
News· SEC EDGAR· 6d ago
EASTMAN CHEMICAL CO: Eastman Announces Second-Quarter 2026 Financial Results
Alert· 6d ago +2.7% vs EMA
EMN 200EMA (5m) Trending · 54 bars · L3 · +2.73% above EMA · slope +0.39%
at $69.98
Alert· 6d ago +2.2% vs EMA
EMN 200EMA (1m) Trending · 75 bars · L3 · +2.24% above EMA · slope +0.46%
at $69.98
Alert· 6d ago +2.2% vs EMA
EMN 200EMA (1m) Trending · 75 bars · L3 · +2.24% above EMA · slope +0.46%
at $69.98
Alert· 6d ago +1.1% vs EMA
EMN 50EMA (1m) Trending · 59 bars · L3 · +1.06% above EMA · slope +1.25%
at $69.98
Alert· 6d ago +1.1% vs EMA
EMN 50EMA (1m) Trending · 59 bars · L3 · +1.06% above EMA · slope +1.25%
at $69.98
Alert· 6d ago 6.8× RVOL
EMN hit 6.754x RVOL at 12:35 PM ET
at $68.42
Alert· 9d ago 21.7× RVOL
EMN hit 21.680x RVOL at 11:02 AM ET
at $68.58
News· GlobeNewswire Inc.· 9d ago Neutral
[Latest] Global Isobutanol Market Size/Share Worth USD 1.89 Billion by 2035 at a 38% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)
Alert· 10d ago 46.0× RVOL
EMN hit 46.010x RVOL at 12:09 PM ET
at $67.51
News· GlobeNewswire Inc.· 13d ago Bullish
Plasticizers Market Size to Skyrocket USD 31.26 Billion by 2035 as Non-Phthalate and Bio-Based Demand Accelerates | SNS Insider
Alert· 14d ago 43.6× RVOL
EMN hit 43.581x RVOL at 3:01 PM ET
at $69.25
Alert· 14d ago 22.9× RVOL
EMN hit 22.934x RVOL at 1:52 PM ET
at $69.65
News· GlobeNewswire Inc.· 31d ago Bullish
N-Butanol Market By Grade, Application, Distribution Channel, End-use Industry, and Region - Global Forecast to 2031
News· GlobeNewswire Inc.· 34d ago Bullish
The Global Bioplastics Market Analysis (2026-2036) with 592 Company Profiles - Growth, Trends, and Market Dynamics in Renewable Materials
News· GlobeNewswire Inc.· 40d ago Bullish
Acetic Acid Market Size to Hit $34.96 Billion by 2035, Fueled by Rising VAM Demand and Expanding Polyester Production | Report by SNS Insider
News· GlobeNewswire Inc.· 40d ago Neutral
Propionic Acid Market Projected to Reach $1.74 Billion by 2035 | SNS Insider

Related PLASTIC stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

EMN stock FAQ

Why is $EMN up today?

Here is the latest on EMN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EMN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the EMN stock price today?

EMN last traded at $74.22, up 1.19% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does EMN pay a dividend?

Yes. EMN currently has a dividend yield of about 4.58% ($3.36 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live EMN alerts?

The EMN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EMN 11 times in the last 30 days.

What exchange is EMN on?

EMN (Eastman Chemical Company) trades on XNYS, with a market cap of about $8.39B in the PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS sector.

Is EMN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EMN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.