Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$EXEL

Exelixis Inc

XNAS•Health Care•Biological Products, (No Diagnostic Substances)

$55.27-2.52%−$1.43Prev $56.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when EXEL starts printing.

Why is EXEL down today? It is at $55.27 (-2.52%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment EXEL spikes, and full due diligence on EXEL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $EXEL alerts the moment volume spikes

Our scanner flagged $EXEL 25 times in the last 30 days. Create a free account to track $EXEL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$55.27
Change today
-2.52%
Previous close
$56.70
52-week range
$33.76 – $57.57
Valuation & dividend
Market cap
$14.05B
Ownership & volume
Shares outstanding
251.4M
Live vendor count ↗
Insider ownership
1.6%
DEF 14A · 2026-04-15 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
30.9M
▲ +8% vs prior · as of 2026-07-15
Days to cover
12.7d
Avg daily volume
2.7M
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.8x
1h
2.0x
1D
0.2x

Get free EXEL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EXEL down today?

SEC filing

Here is the latest on EXEL from our scanner (live price and day move above). Fresh from the SEC: EXELIXIS, INC. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $EXEL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$EXEL Sentiment

Neutral
Bearish57Bullish
📰 News: 3 bull · 1 bearToday: -2.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EXEL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 17h ago -1.33%
$EXEL moved -1.33% in 1 min (Level 1) at 5:18 PM ET
at $53.50
Alert· 18h ago -2.04%
$EXEL moved -2.04% in 1 min (Level 2) at 4:14 PM ET
at $52.44
News· SEC EDGAR· 18h ago
EXELIXIS, INC. filed a Quarterly report (10-Q)
News· SEC EDGAR· 18h ago
EXELIXIS, INC.: SVP, Strategy & Investor Relations
Alert· 20h ago +0.9% vs EMA
$EXEL near 200 EMA: +0.93% from 200 EMA at 2:22 PM ET
at $56.71
Alert· 20h ago 21.4× RVOL
EXEL hit 21.427x RVOL at 2:22 PM ET
at $56.71
Alert· 21h ago 3.9× RVOL
EXEL hit 3.939x RVOL at 1:31 PM ET
at $55.70
Alert· 1d ago +1.3% vs EMA
EXEL 200EMA (5m) Trending · 79 bars · L3 · +1.34% above EMA · slope +0.33%
at $55.99
Alert· 1d ago 10.2× RVOL
EXEL hit 10.171x RVOL at 1:26 PM ET
at $56.27
Alert· 2d ago +1.4% vs EMA
EXEL 50EMA (5m) Trending · 69 bars · L3 · +1.40% above EMA · slope +0.56%
at $55.09
Alert· 2d ago +1.5% vs EMA
EXEL 200EMA (1m) Trending · 273 bars · L5 · +1.46% above EMA · slope +0.14%
at $55.09
Alert· 2d ago +1.5% vs EMA
EXEL 200EMA (1m) Trending · 273 bars · L5 · +1.46% above EMA · slope +0.14%
at $55.09
Alert· 2d ago +0.8% vs EMA
$EXEL near 200 EMA: +0.85% from 200 EMA at 1:55 PM ET
at $54.47
Alert· 2d ago 9.3× RVOL
EXEL hit 9.268x RVOL at 1:55 PM ET
at $54.47
Alert· 2d ago +0.8% vs EMA
$EXEL near 200 EMA: +0.79% from 200 EMA at 1:25 PM ET
at $54.32
Alert· 2d ago 20.7× RVOL
EXEL hit 20.678x RVOL at 1:25 PM ET
at $54.32
Alert· 2d ago +1.1% vs EMA
$EXEL near 200 EMA: +1.12% from 200 EMA at 12:05 PM ET
at $54.22
Alert· 2d ago 2.0× RVOL
EXEL hit 2.000x RVOL at 12:05 PM ET
at $54.22
Alert· 2d ago 16.2× RVOL
EXEL hit 16.179x RVOL at 11:16 AM ET
at $54.03
Alert· 5d ago 3.1× RVOL
EXEL hit 3.067x RVOL at 3:02 PM ET
at $53.32
Alert· 5d ago 7.2× RVOL
EXEL hit 7.185x RVOL at 1:08 PM ET
at $53.38
Alert· 5d ago -0.9% vs EMA
$EXEL near 200 EMA: -0.94% from 200 EMA at 1:04 PM ET
at $53.45
Alert· 5d ago 2.0× RVOL
EXEL hit 2.000x RVOL at 1:04 PM ET
at $53.45
Alert· 5d ago -1.5% vs EMA
$EXEL near 200 EMA: -1.53% from 200 EMA at 12:24 PM ET
at $53.37
Alert· 5d ago 4.2× RVOL
EXEL hit 4.235x RVOL at 12:24 PM ET
at $53.37
Alert· 5d ago 9.2× RVOL
EXEL hit 9.153x RVOL at 11:34 AM ET
at $53.28
Alert· 6d ago +1.8% vs EMA
EXEL 50EMA (5m) Trending · 50 bars · L3 · +1.84% above EMA · slope +0.48%
at $56.63
News· GlobeNewswire Inc.· 7d ago Bearish
Kuehn Law Encourages Investors of EXELIXIS, Inc. to Contact Law Firm
News· GlobeNewswire Inc.· 56d ago Bullish
Metastatic Prostate Cancer Market Set for Robust Growth Through 2036, Driven by The Emergence of PARP Inhibitors and PSMA-targeted Radioligand Therapies | DelveInsight
News· SEC EDGAR· 68d ago
EXELIXIS, INC. filed an 8-K: Executive / Board Change, Shareholder Vote
News· The Motley Fool· 82d ago Bullish
Prediction: This Stock Could Double By 2031
News· SEC EDGAR· 92d ago
EXELIXIS, INC. filed a Quarterly report (10-Q)
News· Benzinga· 106d ago Bullish
Why Is Merck Stock Falling Tuesday?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$AMIX$CELZ$APPS$RITR$SNDK$SSPC$AXTX$SPCH$AXTI$FLNC

EXEL stock FAQ

Why is $EXEL down today?

Here is the latest on EXEL from our scanner (live price and day move above). Fresh from the SEC: EXELIXIS, INC. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the EXEL stock price today?

EXEL last traded at $55.27, down 2.52% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live EXEL alerts?

The EXEL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EXEL 25 times in the last 30 days.

What exchange is EXEL on?

EXEL (Exelixis Inc) trades on XNAS, with a market cap of about $14.05B in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is EXEL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EXEL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.