$EXK

Endeavour Silver Corp.

XNYS•Other•Unknown

$10.54

▼-5.47%-$0.610

RVOL peak today

19.9x

Halted today

None today

Float

128.3M

Next earnings

Unscheduled

$10.54-5.47%−$0.6100Prev $11.15LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when EXK starts printing.

Free alerts

Get free $EXK alerts the moment volume spikes

Our scanner flagged $EXK 237 times in the last 30 days. Create a free account to track $EXK, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $10.54
Change today: -5.47%
Previous close: $11.15
52-week range: $5.75 – $15.15

Valuation & dividend

Market cap: $2.92B

Ownership & volume

Shares outstanding: 262.3M
Institutional own.: 51.08%
Total held: 51.1%
Tradeable float: 128.3M
Short interest: 23.3M
Short % of float: 18.1%
Days to cover: 3.1d
Avg daily volume: 11.5M

Classification

Sector: Other
Industry: Unknown
Exchange: XNYS

Get free EXK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EXK down today?

14 alerts today19.9x RVOL

EXK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on EXK today, peaking at 19.9x its normal volume.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →Latest filingSDSpecialized disclosureSep 10, 2026 · today

Why is $EXK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

No red flags in the free checks - normal float, borrow and filings.

Float & Liquidity

Shares outstandingShares outstandingEvery share the company has issued: 262.3M (High tier).Why it matters: This is a float proxy, not true free float. From the latest SEC filing, as of 2025-12-31 (253d old - STALE).262.3M253d

Free floatFree floatShares actually free to trade after removing insider and institutional holdings: 128.3M (49% of shares out).Why it matters: Float, not shares outstanding, is what sets how violently a stock can move. A smaller float means sharper moves.128.3M49%

Market capMarket capPrice × shares outstanding = $3.3B.Why it matters: Nano/micro-caps are thin and volatile - a single large order can move them.$3.3B

Volume todayVolume today7.3M shares traded so far today (ET session, incl. pre/after-hours).Why it matters: Compare it to the float - see rotation below. High volume on a small float is the momentum tell.7.3M

Float rotationFloat rotationVolume ÷ float = 6% of float traded today.Why it matters: Above ~1× means real momentum; several times over is an extreme, high-emotion tape. ⚠ The denominator is 253d old, so this is only as current as that share count.6% float

Insider + inst. heldInsider + inst. heldInsiders and institutions together hold 51.1% (51.08% institutional).Why it matters: The rest is the tradeable float. High combined ownership tightens the float further.51.1%

Short & Borrow

ShortableShortableYour broker will let you sell short here.Why it matters: Source: Alpaca borrow desk.Yes

BorrowBorrowEasy to borrow - shares are readily available.Why it matters: Hard-to-borrow names can squeeze because shorts cannot be added freely.Easy

Short % of floatShort % of float23.3M shares sold short = 18.1% of float (FINRA, as of 2026-08-14).Why it matters: Above ~20% is classic squeeze territory. The rate of change matters as much as the level.18.1%

Days to coverDays to coverShorts would need ~3.1 day(s) of average volume to buy back their position.Why it matters: Higher = a squeeze takes longer to unwind and can run harder.3.1

SSR (Reg SHO)SSR (Reg SHO)Not active. It triggers after a 10%+ drop from the prior close.Why it matters: When active, shorts can only sell on an uptick, for the rest of that day and the next.Not active

Ownership & InsidersNeutral 3M

Institutional heldInstitutional heldFunds hold 51.08%.Why it matters: Low institutional ownership is typical for nano-caps; the moves are retail-driven.51.08%

Analysts & Earnings

Analyst coverageAnalyst coverage5 buy · 0 hold · 0 sell - consensus Strong Buy, avg target $16.04 (range $14-$18).Why it matters: A price target is an opinion, not a floor or ceiling. Weigh how many analysts and how fresh.Strong Buy

Avg price targetAvg price targetAverage analyst 12-month target is $16.04 - 52% above the current price.Why it matters: Implied upside/downside vs today's price. Targets lag fast movers badly.$16.04+52%

Next earningsNext earningsNo scheduled date. Foreign issuers report on 6-K / 20-F filings rather than a US earnings calendar.Why it matters: Watch the filings feed instead of an earnings date.Unscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:Foreign issuer report (6-K)

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)· Aug 24, 2026

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$EXK Sentiment

Bullish

Bearish63Bullish

📰 News: 4 bull · 0 bearToday: -5.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EXK Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago · Sep 10, 6:13 PM ET-0.5% vs EMA

$EXK near 200 EMA: -0.55% from 200 EMA at 6:12 PM ET

at $10.55

Alert· 1h ago · Sep 10, 6:13 PM ET2.5× RVOL

EXK hit 2.514x RVOL at 6:12 PM ET

at $10.55

Alert· 2h ago · Sep 10, 5:13 PM ET+0.2% vs EMA

$EXK near 200 EMA: +0.16% from 200 EMA at 5:11 PM ET

at $10.63

Alert· 2h ago · Sep 10, 5:13 PM ET3.7× RVOL

EXK hit 3.738x RVOL at 5:11 PM ET

at $10.63

Alert· 4h ago · Sep 10, 3:25 PM ET-0.6% vs EMA

$EXK near 200 EMA: -0.61% from 200 EMA at 3:24 PM ET

at $10.57

Alert· 4h ago · Sep 10, 3:25 PM ET3.0× RVOL

EXK hit 2.967x RVOL at 3:24 PM ET

at $10.57

Alert· 4h ago · Sep 10, 2:50 PM ET6.8× RVOL

EXK hit 6.803x RVOL at 2:49 PM ET

at $10.56

Alert· 4h ago · Sep 10, 2:43 PM ET2.2× RVOL

EXK hit 2.242x RVOL at 2:42 PM ET

at $10.58

Alert· 5h ago · Sep 10, 2:16 PM ET-1.2% vs EMA

$EXK near 200 EMA: -1.19% from 200 EMA at 2:15 PM ET

at $10.56

Alert· 5h ago · Sep 10, 2:16 PM ET-1.12%

$EXK moved -1.12% in 1 min (Level 1) at 2:15 PM ET

at $10.56

Alert· 5h ago · Sep 10, 2:16 PM ET2.9× RVOL

EXK hit 2.896x RVOL at 2:15 PM ET

at $10.57

Alert· 6h ago · Sep 10, 12:49 PM ET-0.1% vs EMA

$EXK near 200 EMA: -0.11% from 200 EMA at 12:48 PM ET

at $10.71

Alert· 6h ago · Sep 10, 12:49 PM ET3.1× RVOL

EXK hit 3.118x RVOL at 12:48 PM ET

at $10.71

Alert· 7h ago · Sep 10, 11:41 AM ET5.0× RVOL

EXK hit 4.973x RVOL at 11:40 AM ET

at $10.69

Alert· 8h ago · Sep 10, 11:13 AM ET-1.2% vs EMA

$EXK near 200 EMA: -1.16% from 200 EMA at 11:12 AM ET

at $10.69

Alert· 8h ago · Sep 10, 11:13 AM ET19.9× RVOL

EXK hit 19.918x RVOL at 11:12 AM ET

at $10.69

Alert· 10h ago · Sep 10, 9:17 AM ET-2.7% vs EMA

$EXK near 200 EMA: -2.72% from 200 EMA at 9:16 AM ET

at $10.70

Alert· 10h ago · Sep 10, 9:17 AM ET3.2× RVOL

EXK hit 3.231x RVOL at 9:16 AM ET

at $10.70

Alert· 11h ago · Sep 10, 8:04 AM ET-2.1% vs EMA

$EXK near 200 EMA: -2.07% from 200 EMA at 8:03 AM ET

at $10.90

Alert· 11h ago · Sep 10, 8:04 AM ET9.5× RVOL

EXK hit 9.481x RVOL at 8:03 AM ET

at $10.90

Alert· 12h ago · Sep 10, 6:36 AM ET-1.09%

$EXK moved -1.09% in 1 min (Level 1) at 6:35 AM ET

at $11.01

Alert· 12h ago · Sep 10, 6:36 AM ET-1.3% vs EMA

$EXK near 200 EMA: -1.32% from 200 EMA at 6:35 AM ET

at $11.01

Alert· 12h ago · Sep 10, 6:36 AM ET5.0× RVOL

EXK hit 4.981x RVOL at 6:35 AM ET

at $11.01

Alert· 1d ago · Sep 9, 3:45 PM ET-0.3% vs EMA

$EXK near 200 EMA: -0.26% from 200 EMA at 3:41 PM ET

at $11.14

Alert· 1d ago · Sep 9, 3:42 PM ET2.2× RVOL

EXK hit 2.177x RVOL at 3:41 PM ET

at $11.14

News· SEC EDGAR· 17d ago · Aug 24, 6:10 AM ET

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)

News· SEC EDGAR· 20d ago · Aug 20, 9:00 PM ET

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)

News· SEC EDGAR· 22d ago · Aug 19, 3:37 PM ET

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)

News· SEC EDGAR· 24d ago · Aug 17, 6:05 AM ET

ENDEAVOUR SILVER CORP filed a Foreign issuer report (6-K)

News· GlobeNewswire Inc.· 64d ago · Jul 8, 6:50 AM ETBullish

Endeavour Silver Produces 1,943,955 Oz Silver and 10,474 Oz Gold, for a total of 3.4 Million Silver Equivalent Oz in Q2 2026

News· GlobeNewswire Inc.· 100d ago · Jun 2, 6:22 PM ETBullish

Endeavour Silver Announces 2026 Annual General Meeting Voting Results

News· Benzinga· 106d ago · May 27, 9:20 AM ETBullish

Silver Above $75 An Ounce And A Cobalt Camp Consolidator Just Engaged The Original Authors Of Its NI 43-101 To Build A New Resource Estimate

News· Benzinga· 143d ago · Apr 20, 11:30 AM ETBullish

Silver Deficit Hits Sixth Straight Year as One Cobalt Camp Consolidator Prepares to Drill the Boundaries Past Producers Could Never Cross

Related UNKNOWN stocks

$TSM $SKHY $ASML $GLDI $HSBC $DGP $SLVO $MLPR

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SUNE $IRD $FTFT $OLB $TNON $UFG $CYPH $SLXN $INDP $MGN $DBGI $IPDN

EXK Live Alerts

live

EMARVOL 2.5×1h ago·Sep 10, 6:13 PM ET
$EXK near 200 EMA: -0.55% from 200 EMA at 6:12 PM ET
RVOLRVOL 2.5×1h ago·Sep 10, 6:13 PM ET
EXK hit 2.514x RVOL at 6:12 PM ET
EMARVOL 3.7×2h ago·Sep 10, 5:13 PM ET
$EXK near 200 EMA: +0.16% from 200 EMA at 5:11 PM ET
RVOLRVOL 3.7×2h ago·Sep 10, 5:13 PM ET
EXK hit 3.738x RVOL at 5:11 PM ET
EMARVOL 3.0×4h ago·Sep 10, 3:25 PM ET
$EXK near 200 EMA: -0.61% from 200 EMA at 3:24 PM ET
RVOLRVOL 3.0×4h ago·Sep 10, 3:25 PM ET
EXK hit 2.967x RVOL at 3:24 PM ET
RVOLRVOL 6.8×4h ago·Sep 10, 2:50 PM ET
EXK hit 6.803x RVOL at 2:49 PM ET
RVOLRVOL 2.2×4h ago·Sep 10, 2:43 PM ET
EXK hit 2.242x RVOL at 2:42 PM ET
EMARVOL 2.9×5h ago·Sep 10, 2:16 PM ET
$EXK near 200 EMA: -1.19% from 200 EMA at 2:15 PM ET
MoverRVOL 2.9×5h ago·Sep 10, 2:16 PM ET
$EXK moved -1.12% in 1 min (Level 1) at 2:15 PM ET
RVOLRVOL 2.9×5h ago·Sep 10, 2:16 PM ET
EXK hit 2.896x RVOL at 2:15 PM ET
EMARVOL 3.1×6h ago·Sep 10, 12:49 PM ET
$EXK near 200 EMA: -0.11% from 200 EMA at 12:48 PM ET
RVOLRVOL 3.1×6h ago·Sep 10, 12:49 PM ET
EXK hit 3.118x RVOL at 12:48 PM ET
RVOLRVOL 5.0×7h ago·Sep 10, 11:41 AM ET
EXK hit 4.973x RVOL at 11:40 AM ET
EMARVOL 19.9×8h ago·Sep 10, 11:13 AM ET
$EXK near 200 EMA: -1.16% from 200 EMA at 11:12 AM ET
RVOLRVOL 19.9×8h ago·Sep 10, 11:13 AM ET
EXK hit 19.918x RVOL at 11:12 AM ET
EMARVOL 3.2×10h ago·Sep 10, 9:17 AM ET
$EXK near 200 EMA: -2.72% from 200 EMA at 9:16 AM ET
RVOLRVOL 3.2×10h ago·Sep 10, 9:17 AM ET
EXK hit 3.231x RVOL at 9:16 AM ET
EMARVOL 9.5×11h ago·Sep 10, 8:04 AM ET
$EXK near 200 EMA: -2.07% from 200 EMA at 8:03 AM ET
RVOLRVOL 9.5×11h ago·Sep 10, 8:04 AM ET
EXK hit 9.481x RVOL at 8:03 AM ET
MoverRVOL 5.0×12h ago·Sep 10, 6:36 AM ET
$EXK moved -1.09% in 1 min (Level 1) at 6:35 AM ET
EMARVOL 5.0×12h ago·Sep 10, 6:36 AM ET
$EXK near 200 EMA: -1.32% from 200 EMA at 6:35 AM ET
RVOLRVOL 5.0×12h ago·Sep 10, 6:36 AM ET
EXK hit 4.981x RVOL at 6:35 AM ET
EMARVOL 2.2×1d ago·Sep 9, 3:45 PM ET
$EXK near 200 EMA: -0.26% from 200 EMA at 3:41 PM ET
RVOLRVOL 2.2×1d ago·Sep 9, 3:42 PM ET
EXK hit 2.177x RVOL at 3:41 PM ET

Stocks similar to EXK

Comparable names in unknown, closest in size first.

SA-4.9%Seabridge Gold, Inc.$30.73· $2.9B

XNDU+0.0%Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares$9.05· $2.9B

HSAI-4.5%Hesai Group American Depositary Share, each ADS represents one Class B ordinary share$17.48· $2.9B

MNSO-1.0%MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares$9.14· $2.9B

AMBP-2.2%Ardagh Metal Packaging S.A.$4.79· $2.9B

XSMO-0.8%Invesco S&P SmallCap Momentum ETF$83.46· $2.9B

CLBT-2.7%Cellebrite DI Ltd. Class A Ordinary Shares$11.12· $2.9B

CSAN+1.4%Cosan S.A. American Depositary Shares (each representing four Common Shares)$2.93· $3.0B

Compare:EXK vs SA EXK vs XNDU EXK vs HSAI EXK vs MNSO EXK vs AMBP EXK vs XSMO

EXK stock FAQ

Why is $EXK down today?

What is the EXK stock price today?

EXK last traded at $10.54, down 5.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live EXK alerts?

The EXK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EXK 237 times in the last 30 days.

What exchange is EXK on?

EXK (Endeavour Silver Corp.) trades on XNYS, with a market cap of about $2.92B in the UNKNOWN sector.

Is EXK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EXK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$EXK

Get free $EXK alerts the moment volume spikes

Key Stats

Get free EXK + market alerts in your inbox

Why is $EXK down today?