Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$EXR

Extra Space Storage, Inc.

XNYSReal EstateReal Estate Investment Trusts

$150.74+0.47%+$0.7000Prev $150.04LIVE Full chart Live alerts
No recent price bars, the chart lights up when EXR starts printing.

Why is EXR up today? It is at $150.74 (+0.47%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment EXR spikes, and full due diligence on EXR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $EXR alerts the moment volume spikes

Our scanner flagged $EXR 15 times in the last 30 days. Create a free account to track $EXR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$150.74
Change today
+0.47%
Previous close
$150.04
52-week range
$125.71 – $158.88
Valuation & dividend
Market cap
$31.70B
Dividend yield
4.32% ($6.48)
Ownership & volume
Shares outstanding
211.3M
SEC 10-Q · Jul 31, 2026
Insider ownership
<1%
DEF 14A · 2026-04-01
Institutional own.
99.9%
Total held
100.0%
Short interest
4.6M
▲ +2% vs prior · as of 2026-07-15
Days to cover
5.4d
Avg daily volume
1.2M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
0.8x
1h
0.5x
1D
0.1x

Get free EXR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EXR moving today?

Here is the latest on EXR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EXR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $EXR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy15 analysts
Avg target $158.31(+5% upside)
Range $149 – $172
6 buy9 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying10 buys, 5 sells last 3 months (19/22 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Margolis Joseph D
Officer
Sold (automatic/other)-14Ksold 14%84Kn/aAug 4, 26
Margolis Joseph D
Officer
Acquired (grant/award)+14Kadded 8.5%173Kn/aAug 4, 26
Norman Jeffrey Jay
Officer
Sold (automatic/other)-735sold 4.4%16K$108K
at $147.29
Jul 1, 26
Springer William N
Officer
Sold (automatic/other)-138sold 0.5%28K$20K
at $147.29
Jul 1, 26
Dickens Zachary T
Officer
Sold (automatic/other)-164sold 0.5%34K$24K
at $147.29
Jul 1, 26
Mcneal Gwyn Goodson
Officer
Sold (automatic/other)-3Ksold 8.1%37K$495K
at $150.00
Jun 11, 26
Crittenden Gary L
Director
Acquired (grant/award)+1Kadded 20%9K$200K
at $142.19
May 14, 26
Barberio Mark G
Director
Acquired (grant/award)+1Kadded 10.0%15K$200K
at $142.19
May 14, 26
Saffire Joseph
Director
Acquired (grant/award)+1Kadded 3.1%47K$200K
at $142.19
May 14, 26
Vander Ploeg Julia
Director
Acquired (grant/award)+1Kadded 23%8K$200K
at $142.19
May 14, 26
Bonner Joseph J
Director
Acquired (grant/award)+1Kadded 24%7K$200K
at $142.19
May 14, 26
Harnett Sue
Director
Acquired (grant/award)+1Kadded 25%7K$200K
at $142.19
May 14, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $EXR runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$EXR Sentiment

Bullish
Bearish79Bullish
📰 News: 3 bull · 0 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EXR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 5d ago
Extra Space Storage Inc. filed a Quarterly report (10-Q)
Alert· 6d ago 2.8× RVOL
EXR hit 2.796x RVOL at 3:37 PM ET
at $147.43
Alert· 6d ago +0.2% vs EMA
$EXR near 200 EMA: +0.17% from 200 EMA at 2:49 PM ET
at $148.43
Alert· 6d ago 10.0× RVOL
EXR hit 9.958x RVOL at 2:49 PM ET
at $148.43
Alert· 6d ago -1.1% vs EMA
$EXR near 200 EMA: -1.07% from 200 EMA at 12:41 PM ET
at $147.50
Alert· 6d ago 3.2× RVOL
EXR hit 3.210x RVOL at 12:41 PM ET
at $147.50
Alert· 6d ago 2.0× RVOL
EXR hit 2.000x RVOL at 11:50 AM ET
at $146.71
Alert· 7d ago +0.0% vs EMA
$EXR near 200 EMA: +0.00% from 200 EMA at 2:33 PM ET
at $155.08
Alert· 7d ago 12.1× RVOL
EXR hit 12.048x RVOL at 2:33 PM ET
at $155.08
Alert· 7d ago -0.3% vs EMA
$EXR near 200 EMA: -0.25% from 200 EMA at 1:53 PM ET
at $154.41
Alert· 7d ago 3.9× RVOL
EXR hit 3.919x RVOL at 1:53 PM ET
at $154.41
Alert· 7d ago -0.8% vs EMA
$EXR near 200 EMA: -0.76% from 200 EMA at 1:25 PM ET
at $153.87
Alert· 7d ago 3.0× RVOL
EXR hit 3.025x RVOL at 1:25 PM ET
at $153.87
Alert· 7d ago +1.0% vs EMA
$EXR near 200 EMA: +0.97% from 200 EMA at 11:57 AM ET
at $156.25
Alert· 7d ago 4.1× RVOL
EXR hit 4.116x RVOL at 11:57 AM ET
at $156.25
Alert· 8d ago +1.1% vs EMA
$EXR near 200 EMA: +1.12% from 200 EMA at 11:04 AM ET
at $155.69
Alert· 8d ago 8.6× RVOL
EXR hit 8.546x RVOL at 11:04 AM ET
at $155.69
Alert· 8d ago -1.16%
$EXR moved -1.16% in 1 min (Level 1) at 9:20 AM ET
at $155.20
News· SEC EDGAR· 8d ago
Extra Space Storage Inc.: 2795 East Cottonwood Parkway, Suite 300
Alert· 8d ago +1.2% vs EMA
EXR 200EMA (5m) Trending · 76 bars · L3 · +1.23% above EMA · slope +0.31%
at $151.82
Alert· 8d ago 29.6× RVOL
EXR hit 29.565x RVOL at 3:07 PM ET
at $152.85
Alert· 8d ago +0.6% vs EMA
$EXR near 200 EMA: +0.60% from 200 EMA at 2:55 PM ET
at $152.69
Alert· 8d ago +1.52%
$EXR moved +1.52% in 1 min (Level 1) at 2:55 PM ET
at $152.69
Alert· 8d ago 5.0× RVOL
EXR hit 5.031x RVOL at 2:55 PM ET
at $152.18
Alert· 8d ago 44.3× RVOL
EXR hit 44.302x RVOL at 11:37 AM ET
at $152.02
Alert· 14d ago 4.5× RVOL
EXR hit 4.509x RVOL at 11:14 AM ET
at $145.39
News· SEC EDGAR· 30d ago
Extra Space Storage Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· SEC EDGAR· 41d ago
Extra Space Storage Inc. filed an 8-K: Other Material Event
News· Benzinga· 82d ago Bullish
Extra Space Storage Inc. Announces 2nd Quarter 2026 Dividend
News· Investing.com· 157d ago Neutral
CEF Faceoff: These 8% Dividends Look the Same, but One Is the Clear Winner
News· The Motley Fool· 168d ago Bullish
What I'm Watching With CubeSmart Stock To See If It Beats The Market
News· Benzinga· 173d ago Bullish
Extra Space Storage Inc. Announces 1st Quarter 2026 Dividend

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

EXR stock FAQ

Why is $EXR moving today?

Here is the latest on EXR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for EXR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the EXR stock price today?

EXR last traded at $150.74, up 0.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does EXR pay a dividend?

Yes. EXR currently has a dividend yield of about 4.32% ($6.48 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live EXR alerts?

The EXR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EXR 15 times in the last 30 days.

What exchange is EXR on?

EXR (Extra Space Storage, Inc.) trades on XNYS, with a market cap of about $31.70B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is EXR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EXR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.